| Sep 28 2023 |
6376 |
436.5 |
| Sep 21 2023 |
6318 |
436.5 |
| Sep 14 2023 |
6344 |
436.5 |
| Sep 07 2023 |
6305 |
436.5 |
| Aug 31 2023 |
6321 |
436.5 |
| Aug 24 2023 |
6413 |
436.5 |
| Aug 17 2023 |
6464 |
436.5 |
| Aug 10 2023 |
6470 |
436.5 |
| Aug 03 2023 |
6464 |
436.5 |
| Jul 27 2023 |
6461 |
436.5 |
| Jul 20 2023 |
6472 |
436.5 |
| Jul 13 2023 |
6523 |
436.5 |
| Jul 06 2023 |
6591 |
436.5 |
| Jun 29 2023 |
6623 |
436.5 |
| Jun 22 2023 |
6778 |
436.5 |
| Jun 15 2023 |
6619 |
436.5 |
| Jun 08 2023 |
6692 |
436.5 |
| Jun 01 2023 |
6694 |
436.5 |
| May 25 2023 |
6381 |
436.5 |
| May 18 2023 |
6373 |
436.5 |
| May 11 2023 |
6655 |
436.5 |
| May 04 2023 |
6438 |
436.5 |
| Apr 27 2023 |
6481 |
436.5 |
| Apr 20 2023 |
6187 |
436.5 |
| Apr 13 2023 |
6162 |
436.5 |
| Apr 06 2023 |
6205 |
436.5 |
| Mar 30 2023 |
5798 |
436.5 |
| Mar 23 2023 |
5864 |
436.5 |
| Mar 16 2023 |
5802 |
436.5 |
| Mar 09 2023 |
5851 |
436.5 |
| Mar 02 2023 |
5886 |
436.5 |
| Feb 23 2023 |
5937 |
436.5 |
| Feb 16 2023 |
5957 |
436.5 |
| Feb 09 2023 |
5957 |
436.5 |
| Feb 02 2023 |
5907 |
436.5 |
| Jan 26 2023 |
5904 |
436.5 |
| Jan 19 2023 |
5930 |
436.5 |
| Jan 12 2023 |
5934 |
436.5 |
| Jan 05 2023 |
5934 |
436.5 |
| Dec 29 2022 |
5934 |
436.5 |
| Dec 22 2022 |
5934 |
436.5 |
| Dec 15 2022 |
5940 |
436.5 |
| Dec 08 2022 |
5979 |
436.5 |
| Dec 01 2022 |
5997 |
436.5 |
| Nov 24 2022 |
5998 |
436.5 |
| Nov 17 2022 |
6008 |
436.5 |
| Nov 10 2022 |
6084 |
436.5 |
| Nov 03 2022 |
6051 |
436.5 |
| Oct 27 2022 |
6062 |
436.5 |
| Oct 20 2022 |
6079 |
436.5 |
| Oct 13 2022 |
6126 |
436.5 |
| Oct 06 2022 |
6149 |
436.5 |
| Sep 29 2022 |
6097 |
436.5 |
| Sep 22 2022 |
5994 |
436.5 |
| Sep 15 2022 |
6045 |
436.5 |
| Sep 08 2022 |
5887 |
436.5 |
| Sep 01 2022 |
5875 |
436.5 |
| Aug 25 2022 |
5885 |
436.5 |
| Aug 18 2022 |
5891 |
436.5 |
| Aug 11 2022 |
5893 |
436.5 |
| Aug 04 2022 |
5893 |
436.5 |
| Jul 28 2022 |
5907 |
436.5 |
| Jul 21 2022 |
5925 |
436.5 |
| Jul 14 2022 |
5931 |
436.5 |
| Jul 07 2022 |
5952 |
436.5 |
| Jun 30 2022 |
5952 |
436.5 |
| Jun 23 2022 |
5791 |
436.5 |
| Jun 16 2022 |
5809 |
436.5 |
| Jun 09 2022 |
5049 |
436.5 |
| Jun 02 2022 |
4747 |
436.5 |
| May 26 2022 |
4664 |
436.5 |
| May 19 2022 |
4660 |
436.5 |
| May 12 2022 |
4660 |
436.5 |
| May 05 2022 |
4482 |
436.5 |
| Apr 28 2022 |
4481 |
436.5 |
| Apr 21 2022 |
4392 |
436.5 |
| Apr 14 2022 |
4401 |
436.5 |
| Apr 07 2022 |
4401 |
436.5 |
| Mar 31 2022 |
4402 |
436.5 |
| Mar 24 2022 |
4372 |
436.5 |
| Mar 17 2022 |
4373 |
436.5 |
| Mar 10 2022 |
4464 |
436.5 |
| Mar 03 2022 |
4482 |
436.5 |
| Feb 24 2022 |
4520 |
436.5 |
| Feb 01 2019 |
2779 |
322.39 |
| Jan 01 2019 |
2462 |
322.39 |
| Dec 01 2018 |
2782 |
322.39 |
| Nov 01 2018 |
2466 |
322.39 |
| Oct 01 2018 |
2516 |
322.39 |
| Sep 01 2018 |
2441 |
322.39 |
| Aug 01 2018 |
2398 |
322.39 |
| Jul 01 2018 |
2357 |
322.39 |
| Jun 01 2018 |
2245 |
322.39 |
| May 01 2018 |
1952 |
322.39 |
| Apr 01 2018 |
1363 |
322.39 |
| Mar 01 2018 |
412 |
308.99 |
| Feb 01 2018 |
407 |
308.99 |
| Dec 01 2017 |
398 |
308.99 |
| Nov 01 2017 |
394 |
308.99 |
| Oct 01 2017 |
390 |
308.99 |
| Sep 01 2017 |
379 |
308.99 |
| Aug 01 2017 |
376 |
308.99 |
| Jul 01 2017 |
359 |
308.99 |
| Jun 01 2017 |
354 |
308.99 |
| May 01 2017 |
362 |
308.99 |
| Apr 01 2017 |
340 |
308.99 |
| Mar 01 2017 |
307 |
308.99 |
| Feb 01 2017 |
570 |
302.3 |
| Nov 01 2016 |
571 |
302.3 |
| Oct 01 2016 |
520 |
302.3 |
| Sep 01 2016 |
522 |
302.3 |
| Aug 01 2016 |
412 |
302.3 |
| Jul 01 2016 |
395 |
302.3 |
| Jun 01 2016 |
386 |
302.3 |
| May 01 2016 |
393 |
302.3 |
| Apr 01 2016 |
355 |
302.3 |
