| May 22 2024 |
6363 |
480.38 |
| May 15 2024 |
6277 |
480.38 |
| May 08 2024 |
5901 |
480.38 |
| May 01 2024 |
5826 |
480.38 |
| Apr 24 2024 |
8504 |
480.38 |
| Apr 17 2024 |
8321 |
477 |
| Apr 10 2024 |
8349 |
477 |
| Apr 03 2024 |
8360 |
477 |
| Mar 27 2024 |
8280 |
477 |
| Mar 21 2024 |
8298 |
477 |
| Mar 14 2024 |
8245 |
477 |
| Mar 07 2024 |
8248 |
477 |
| Feb 29 2024 |
8248 |
477 |
| Feb 22 2024 |
8251 |
477 |
| Feb 15 2024 |
8281 |
477 |
| Feb 08 2024 |
8346 |
477 |
| Feb 01 2024 |
8392 |
477 |
| Jan 25 2024 |
8419 |
477 |
| Jan 18 2024 |
8378 |
477 |
| Jan 11 2024 |
8343 |
477 |
| Jan 04 2024 |
8342 |
477 |
| Dec 28 2023 |
8327 |
477 |
| Dec 21 2023 |
8328 |
477 |
| Dec 14 2023 |
8328 |
477 |
| Dec 07 2023 |
8300 |
477 |
| Nov 30 2023 |
7998 |
477 |
| Nov 23 2023 |
8003 |
477 |
| Nov 16 2023 |
7904 |
477 |
| Nov 09 2023 |
7779 |
477 |
| Feb 03 2022 |
3846 |
418.01 |
| Jan 27 2022 |
3859 |
418.01 |
| Jan 20 2022 |
3860 |
418.01 |
| Jan 13 2022 |
3860 |
418.01 |
| Jan 06 2022 |
3864 |
418.01 |
| Dec 30 2021 |
3866 |
418.01 |
| Dec 23 2021 |
3866 |
418.01 |
| Dec 16 2021 |
3866 |
418.01 |
| Dec 09 2021 |
3876 |
418.01 |
| Dec 02 2021 |
3891 |
418.01 |
| Nov 25 2021 |
3891 |
418.01 |
| Nov 18 2021 |
3897 |
418.01 |
| Nov 11 2021 |
3911 |
418.01 |
| Nov 04 2021 |
3923 |
418.01 |
| Oct 28 2021 |
6374 |
418.01 |
| Oct 21 2021 |
6377 |
418.01 |
| Oct 14 2021 |
6720 |
418.01 |
| Oct 07 2021 |
6825 |
418.01 |
| Sep 30 2021 |
6834 |
418.01 |
| Sep 23 2021 |
6909 |
418.01 |
| Sep 16 2021 |
6722 |
418.01 |
| Sep 09 2021 |
6707 |
418.01 |
| Sep 02 2021 |
6822 |
418.01 |
| Aug 26 2021 |
6764 |
418.01 |
| Aug 19 2021 |
6908 |
418.01 |
| Aug 12 2021 |
6993 |
418.01 |
| Aug 05 2021 |
7063 |
418.01 |
| Jul 29 2021 |
7111 |
418.01 |
| Jul 22 2021 |
7359 |
418.01 |
| Jul 15 2021 |
7464 |
418.01 |
| Jul 08 2021 |
7588 |
418.01 |
| Jul 01 2021 |
7488 |
418.01 |
| Jun 24 2021 |
7421 |
418.01 |
| Jun 01 2021 |
7474 |
418.01 |
| May 01 2021 |
7759 |
418.01 |
| Apr 01 2021 |
8033 |
418.01 |
| Mar 01 2021 |
3340 |
419.5 |
| Feb 01 2021 |
3290 |
419.4 |
| Jan 01 2021 |
3265 |
419.4 |
| Dec 01 2020 |
2871 |
419.75 |
| Nov 01 2020 |
3293 |
419.4 |
| Oct 01 2020 |
3314 |
419.4 |
| Sep 01 2020 |
3435 |
419.4 |
| Aug 01 2020 |
3359 |
419.75 |
| Jul 01 2020 |
3828 |
419.4 |
| Apr 01 2020 |
4358 |
400.59 |
| Mar 01 2020 |
4437 |
400.59 |
| Feb 01 2020 |
4448 |
400.59 |
| Jan 01 2020 |
4452 |
400.59 |
| Dec 01 2019 |
4444 |
400.59 |
| Nov 01 2019 |
4402 |
400.59 |
| Oct 01 2019 |
4282 |
400.59 |
| Sep 01 2019 |
4092 |
400.59 |
| Aug 01 2019 |
4241 |
400.59 |
| Jul 01 2019 |
4078 |
400.59 |
| Jun 01 2019 |
3824 |
400.59 |
| May 01 2019 |
3618 |
400.59 |
| Apr 01 2019 |
3252 |
400.59 |
| Mar 01 2019 |
2909 |
387.88 |
| Feb 01 2019 |
2867 |
384.54 |
| Jan 01 2019 |
2768 |
384.54 |
| Dec 01 2018 |
2782 |
384.54 |
| Nov 01 2018 |
2740 |
384.54 |
| Oct 01 2018 |
2616 |
384.54 |
| Sep 01 2018 |
2362 |
384.54 |
| Aug 01 2018 |
2283 |
384.54 |
| Jul 01 2018 |
2041 |
384.54 |
| Jun 01 2018 |
1499 |
384.54 |
| May 01 2018 |
1213 |
381.78 |
| Apr 01 2018 |
916 |
377.29 |
| Mar 01 2018 |
867 |
377.86 |
| Feb 01 2018 |
766 |
365.98 |
| Dec 01 2017 |
749 |
365.98 |
| Nov 01 2017 |
738 |
365.98 |
| Oct 01 2017 |
731 |
365.98 |
| Sep 01 2017 |
710 |
365.98 |
| Aug 01 2017 |
708 |
365.98 |
| Jul 01 2017 |
696 |
365.98 |
| Jun 01 2017 |
678 |
365.98 |
| May 01 2017 |
592 |
365.98 |
| Apr 01 2017 |
558 |
367.77 |
| Mar 01 2017 |
506 |
370.16 |
| Feb 01 2017 |
480 |
382.32 |
| Nov 01 2016 |
480 |
382.32 |
| Oct 01 2016 |
476 |
382.32 |
| Sep 01 2016 |
464 |
382.32 |
| Aug 01 2016 |
462 |
382.32 |
| Jul 01 2016 |
423 |
382.32 |
| Jun 01 2016 |
398 |
382.32 |
| May 01 2016 |
304 |
382.32 |
| Apr 01 2016 |
221 |
387.18 |
| Mar 01 2016 |
764 |
380 |
