| Oct 21 2025 |
10274 |
461.08 |
| Oct 14 2025 |
10553 |
461.08 |
| Oct 07 2025 |
10690 |
461.08 |
| Sep 30 2025 |
10815 |
461.08 |
| Sep 23 2025 |
10818 |
461.08 |
| Sep 16 2025 |
10216 |
461.08 |
| Sep 09 2025 |
10176 |
461.08 |
| Sep 02 2025 |
10303 |
461.08 |
| Aug 26 2025 |
10077 |
461.08 |
| Aug 19 2025 |
10330 |
461.08 |
| Aug 12 2025 |
10567 |
461.08 |
| Aug 05 2025 |
10079 |
461.08 |
| Jul 29 2025 |
10175 |
461.08 |
| Jul 22 2025 |
10212 |
461.08 |
| Jul 15 2025 |
10516 |
461.08 |
| Jul 08 2025 |
10871 |
461.08 |
| Jul 01 2025 |
10571 |
461.08 |
| Jun 24 2025 |
10471 |
461.08 |
| Jun 17 2025 |
10740 |
461.08 |
| Jun 10 2025 |
10860 |
461.08 |
| Jun 03 2025 |
10949 |
461.08 |
| May 27 2025 |
10961 |
461.08 |
| May 20 2025 |
11243 |
461.08 |
| May 13 2025 |
11418 |
461.08 |
| May 06 2025 |
11519 |
461.08 |
| Apr 29 2025 |
11541 |
461.08 |
| Apr 22 2025 |
11829 |
461.08 |
| Apr 15 2025 |
11708 |
461.08 |
| Apr 08 2025 |
11779 |
472.42 |
| Apr 01 2025 |
11511 |
472.42 |
| Mar 25 2025 |
11453 |
472.42 |
| Mar 18 2025 |
11573 |
472.42 |
| Mar 11 2025 |
11868 |
472.42 |
| Mar 04 2025 |
11499 |
472.42 |
| Feb 25 2025 |
11503 |
472.42 |
| Feb 18 2025 |
11440 |
472.42 |
| Feb 11 2025 |
11178 |
472.42 |
| Feb 04 2025 |
11079 |
472.42 |
| Jan 29 2025 |
11182 |
472.42 |
| Jan 22 2025 |
11090 |
472.42 |
| Jan 15 2025 |
11114 |
472.42 |
| Jan 08 2025 |
11037 |
472.42 |
| Jan 01 2025 |
10722 |
472.42 |
| Dec 25 2024 |
10721 |
472.42 |
| Dec 18 2024 |
10711 |
472.42 |
| Dec 11 2024 |
10700 |
472.42 |
| Dec 04 2024 |
10684 |
472.42 |
| Nov 27 2024 |
10771 |
472.42 |
| Nov 20 2024 |
10793 |
472.42 |
| Nov 13 2024 |
10836 |
472.42 |
| Nov 06 2024 |
11089 |
472.42 |
| Oct 30 2024 |
11383 |
483.75 |
| Oct 23 2024 |
11349 |
480.38 |
| Oct 16 2024 |
12898 |
480.38 |
| Oct 09 2024 |
13196 |
480.38 |
| Oct 02 2024 |
8624 |
480.38 |
| Sep 25 2024 |
8387 |
480.38 |
| Sep 18 2024 |
8074 |
480.38 |
| Sep 11 2024 |
7329 |
480.38 |
| Sep 04 2024 |
7036 |
480.38 |
| Aug 28 2024 |
6872 |
480.38 |
| Aug 21 2024 |
6755 |
480.38 |
| Aug 14 2024 |
6669 |
480.38 |
| Aug 07 2024 |
6544 |
480.38 |
| Jul 31 2024 |
6590 |
480.38 |
| Jul 24 2024 |
6603 |
480.38 |
| Jul 17 2024 |
6480 |
480.38 |
| Jul 10 2024 |
6535 |
480.38 |
| Jul 03 2024 |
6443 |
480.38 |
| Jun 26 2024 |
6338 |
480.38 |
| Jun 19 2024 |
6270 |
480.38 |
| Jun 12 2024 |
6293 |
480.38 |
| Jun 05 2024 |
6349 |
480.38 |
| May 29 2024 |
6541 |
480.38 |
| May 22 2024 |
6363 |
480.38 |
| May 15 2024 |
6277 |
480.38 |
| May 08 2024 |
5901 |
480.38 |
| May 01 2024 |
5826 |
480.38 |
| Apr 24 2024 |
8504 |
480.38 |
| Apr 17 2024 |
8321 |
477 |
| Apr 10 2024 |
8349 |
477 |
| Apr 03 2024 |
8360 |
477 |
| Mar 27 2024 |
8280 |
477 |
| Mar 21 2024 |
8298 |
477 |
| Mar 14 2024 |
8245 |
477 |
| Mar 07 2024 |
8248 |
477 |
| Feb 29 2024 |
8248 |
477 |
| Feb 22 2024 |
8251 |
477 |
| Feb 15 2024 |
8281 |
477 |
| Feb 08 2024 |
8346 |
477 |
| Feb 01 2024 |
8392 |
477 |
| Jan 25 2024 |
8419 |
477 |
| Jan 18 2024 |
8378 |
477 |
| Jan 11 2024 |
8343 |
477 |
| Jan 04 2024 |
8342 |
477 |
| Dec 28 2023 |
8327 |
477 |
| Dec 21 2023 |
8328 |
477 |
| Dec 14 2023 |
8328 |
477 |
| Dec 07 2023 |
8300 |
477 |
| Nov 30 2023 |
7998 |
477 |
| Nov 23 2023 |
8003 |
477 |
| Nov 16 2023 |
7904 |
477 |
| Nov 09 2023 |
7779 |
477 |
| Feb 03 2022 |
3846 |
418.01 |
| Jan 27 2022 |
3859 |
418.01 |
| Jan 20 2022 |
3860 |
418.01 |
| Jan 13 2022 |
3860 |
418.01 |
| Jan 06 2022 |
3864 |
418.01 |
| Dec 30 2021 |
3866 |
418.01 |
| Dec 23 2021 |
3866 |
418.01 |
| Dec 16 2021 |
3866 |
418.01 |
| Dec 09 2021 |
3876 |
418.01 |
| Dec 02 2021 |
3891 |
418.01 |
| Nov 25 2021 |
3891 |
418.01 |
| Nov 18 2021 |
3897 |
418.01 |
| Nov 11 2021 |
3911 |
418.01 |
| Nov 04 2021 |
3923 |
418.01 |
| Oct 28 2021 |
6374 |
418.01 |
| Oct 21 2021 |
6377 |
418.01 |
| Oct 14 2021 |
6720 |
418.01 |
| Oct 07 2021 |
6825 |
418.01 |
| Sep 30 2021 |
6834 |
418.01 |
| Sep 23 2021 |
6909 |
418.01 |
| Sep 16 2021 |
6722 |
418.01 |
| Sep 09 2021 |
6707 |
418.01 |
| Sep 02 2021 |
6822 |
418.01 |
| Aug 26 2021 |
6764 |
418.01 |
| Aug 19 2021 |
6908 |
418.01 |
| Aug 12 2021 |
6993 |
418.01 |
| Aug 05 2021 |
7063 |
418.01 |
| Jul 29 2021 |
7111 |
418.01 |
| Jul 22 2021 |
7359 |
418.01 |
| Jul 15 2021 |
7464 |
418.01 |
| Jul 08 2021 |
7588 |
418.01 |
| Jul 01 2021 |
7488 |
418.01 |
| Jun 24 2021 |
7421 |
418.01 |
| Jun 01 2021 |
7474 |
418.01 |
| May 01 2021 |
7759 |
418.01 |
| Apr 01 2021 |
8033 |
418.01 |
| Mar 01 2021 |
3340 |
419.5 |
| Feb 01 2021 |
3290 |
419.4 |
| Jan 01 2021 |
3265 |
419.4 |
| Dec 01 2020 |
2871 |
419.75 |
| Nov 01 2020 |
3293 |
419.4 |
| Oct 01 2020 |
3314 |
419.4 |
| Sep 01 2020 |
3435 |
419.4 |
| Aug 01 2020 |
3359 |
419.75 |
| Jul 01 2020 |
3828 |
419.4 |
| Apr 01 2020 |
4358 |
400.59 |
| Mar 01 2020 |
4437 |
400.59 |
| Feb 01 2020 |
4448 |
400.59 |
| Jan 01 2020 |
4452 |
400.59 |
| Dec 01 2019 |
4444 |
400.59 |
| Nov 01 2019 |
4402 |
400.59 |
| Oct 01 2019 |
4282 |
400.59 |
| Sep 01 2019 |
4092 |
400.59 |
| Aug 01 2019 |
4241 |
400.59 |
| Jul 01 2019 |
4078 |
400.59 |
| Jun 01 2019 |
3824 |
400.59 |
| May 01 2019 |
3618 |
400.59 |
| Apr 01 2019 |
3252 |
400.59 |
| Mar 01 2019 |
2909 |
387.88 |
| Feb 01 2019 |
2867 |
384.54 |
| Jan 01 2019 |
2768 |
384.54 |
| Dec 01 2018 |
2782 |
384.54 |
| Nov 01 2018 |
2740 |
384.54 |
| Oct 01 2018 |
2616 |
384.54 |
| Sep 01 2018 |
2362 |
384.54 |
| Aug 01 2018 |
2283 |
384.54 |
| Jul 01 2018 |
2041 |
384.54 |
| Jun 01 2018 |
1499 |
384.54 |
| May 01 2018 |
1213 |
381.78 |
| Apr 01 2018 |
916 |
377.29 |
| Mar 01 2018 |
867 |
377.86 |
| Feb 01 2018 |
766 |
365.98 |
| Dec 01 2017 |
749 |
365.98 |
| Nov 01 2017 |
738 |
365.98 |
| Oct 01 2017 |
731 |
365.98 |
| Sep 01 2017 |
710 |
365.98 |
| Aug 01 2017 |
708 |
365.98 |
| Jul 01 2017 |
696 |
365.98 |
| Jun 01 2017 |
678 |
365.98 |
| May 01 2017 |
592 |
365.98 |
| Apr 01 2017 |
558 |
367.77 |
| Mar 01 2017 |
506 |
370.16 |
| Feb 01 2017 |
480 |
382.32 |
| Nov 01 2016 |
480 |
382.32 |
| Oct 01 2016 |
476 |
382.32 |
| Sep 01 2016 |
464 |
382.32 |
| Aug 01 2016 |
462 |
382.32 |
| Jul 01 2016 |
423 |
382.32 |
| Jun 01 2016 |
398 |
382.32 |
| May 01 2016 |
304 |
382.32 |
| Apr 01 2016 |
221 |
387.18 |
| Mar 01 2016 |
764 |
380 |
