| Apr 06 2023 |
6366 |
440.25 |
| Mar 30 2023 |
5947 |
440.25 |
| Mar 23 2023 |
6013 |
440.25 |
| Mar 16 2023 |
5950 |
440.25 |
| Mar 09 2023 |
5999 |
440.25 |
| Mar 02 2023 |
6031 |
440.25 |
| Feb 23 2023 |
6089 |
440.25 |
| Feb 16 2023 |
6107 |
440.25 |
| Feb 09 2023 |
6107 |
440.25 |
| Feb 02 2023 |
6055 |
440.25 |
| Jan 26 2023 |
6050 |
440.25 |
| Jan 19 2023 |
6077 |
440.25 |
| Jan 12 2023 |
6083 |
440.25 |
| Jan 05 2023 |
6083 |
440.25 |
| Dec 29 2022 |
6083 |
440.25 |
| Dec 22 2022 |
6083 |
440.25 |
| Dec 15 2022 |
6092 |
440.25 |
| Dec 08 2022 |
6131 |
440.25 |
| Dec 01 2022 |
6148 |
440.25 |
| Nov 24 2022 |
6148 |
440.25 |
| Nov 17 2022 |
6159 |
440.25 |
| Nov 10 2022 |
6236 |
440.25 |
| Nov 03 2022 |
6203 |
440.25 |
| Oct 27 2022 |
6214 |
440.25 |
| Oct 20 2022 |
6233 |
440.25 |
| Oct 13 2022 |
6283 |
440.25 |
| Oct 06 2022 |
6305 |
440.25 |
| Sep 29 2022 |
6254 |
440.25 |
| Sep 22 2022 |
6152 |
440.25 |
| Sep 15 2022 |
6203 |
440.25 |
| Sep 08 2022 |
6040 |
440.25 |
| Sep 01 2022 |
6027 |
440.25 |
| Aug 25 2022 |
6038 |
440.25 |
| Aug 18 2022 |
6044 |
440.25 |
| Aug 11 2022 |
6045 |
440.25 |
| Aug 04 2022 |
6045 |
440.25 |
| Jul 28 2022 |
6062 |
440.25 |
| Jul 21 2022 |
6083 |
440.25 |
| Jul 14 2022 |
6088 |
440.25 |
| Jul 07 2022 |
6110 |
440.25 |
| Jun 30 2022 |
6110 |
440.25 |
| Jun 23 2022 |
5941 |
440.25 |
| Jun 16 2022 |
5959 |
440.25 |
| Jun 09 2022 |
5186 |
440.25 |
| Jun 02 2022 |
4876 |
440.25 |
| May 26 2022 |
4793 |
440.25 |
| May 19 2022 |
4789 |
440.25 |
| May 12 2022 |
4789 |
440.25 |
| May 05 2022 |
4608 |
440.25 |
| Apr 28 2022 |
4608 |
440.25 |
| Apr 21 2022 |
4515 |
440.25 |
| Apr 14 2022 |
4526 |
440.25 |
| Apr 07 2022 |
4526 |
440.25 |
| Mar 31 2022 |
4526 |
440.25 |
| Mar 24 2022 |
4496 |
440.25 |
| Mar 17 2022 |
4497 |
440.25 |
| Mar 10 2022 |
4588 |
440.25 |
| Mar 03 2022 |
4605 |
440.25 |
| Feb 24 2022 |
4653 |
440.25 |
| Feb 17 2022 |
4508 |
440.25 |
| Feb 10 2022 |
4508 |
440.25 |
| Feb 03 2022 |
4541 |
440.25 |
| Jan 27 2022 |
4549 |
440.25 |
| Jan 20 2022 |
4553 |
440.25 |
| Jan 13 2022 |
4553 |
440.25 |
| Jan 06 2022 |
4564 |
440.25 |
| Dec 30 2021 |
4566 |
440.25 |
| Dec 23 2021 |
4566 |
440.25 |
| Dec 16 2021 |
4566 |
440.25 |
| Dec 09 2021 |
4582 |
440.25 |
| Dec 02 2021 |
4604 |
440.25 |
| Nov 25 2021 |
4604 |
440.25 |
| Nov 18 2021 |
4609 |
440.25 |
| Nov 11 2021 |
4635 |
440.25 |
| Nov 04 2021 |
4649 |
440.25 |
| Oct 28 2021 |
7507 |
440.25 |
| Oct 21 2021 |
7509 |
440.25 |
| Oct 14 2021 |
7970 |
440.25 |
| Oct 07 2021 |
8102 |
440.25 |
| Sep 30 2021 |
8117 |
440.25 |
| Sep 23 2021 |
8199 |
440.25 |
| Sep 16 2021 |
7971 |
440.25 |
| Sep 09 2021 |
7947 |
440.25 |
| Sep 02 2021 |
8085 |
440.25 |
| Aug 26 2021 |
8011 |
440.25 |
| Aug 19 2021 |
8164 |
440.25 |
| Aug 12 2021 |
8257 |
440.25 |
| Aug 05 2021 |
8335 |
440.25 |
| Jul 29 2021 |
8399 |
440.25 |
| Jul 22 2021 |
8665 |
440.25 |
| Jul 15 2021 |
8785 |
440.25 |
| Jul 08 2021 |
8923 |
440.25 |
| Jul 01 2021 |
8816 |
440.25 |
| Jun 24 2021 |
8745 |
440.25 |
| Jun 01 2021 |
8813 |
440.25 |
| May 01 2021 |
9161 |
440.25 |
| Mar 01 2018 |
4778 |
468.85 |
| Feb 01 2018 |
4740 |
468.85 |
| Dec 01 2017 |
4525 |
468.85 |
| Nov 01 2017 |
4476 |
468.85 |
| Oct 01 2017 |
4458 |
468.85 |
| Sep 01 2017 |
4046 |
468.85 |
| Aug 01 2017 |
4008 |
468.85 |
| Jul 01 2017 |
3777 |
468.85 |
| Jun 01 2017 |
3697 |
468.85 |
| May 01 2017 |
3680 |
468.85 |
| Apr 01 2017 |
3234 |
468.85 |
| Mar 01 2017 |
2976 |
468.85 |
| Feb 01 2017 |
2802 |
468.85 |
| Nov 01 2016 |
2770 |
468.85 |
| Oct 01 2016 |
2552 |
468.85 |
| Sep 01 2016 |
2491 |
468.85 |
| Aug 01 2016 |
1963 |
468.85 |
| Jul 01 2016 |
1867 |
468.85 |
| Jun 01 2016 |
1682 |
468.85 |
| May 01 2016 |
1525 |
468.85 |
| Apr 01 2016 |
1213 |
468.85 |
