| Jun 06 2026 |
5200 |
443.72 |
| Jun 06 2026 |
6316 |
443.72 |
| Jun 02 2026 |
5120 |
443.72 |
| Jun 02 2026 |
6269 |
443.72 |
| May 26 2026 |
5096 |
443.72 |
| May 26 2026 |
6294 |
443.72 |
| May 19 2026 |
5100 |
443.72 |
| May 19 2026 |
6278 |
443.72 |
| May 12 2026 |
5144 |
443.72 |
| May 12 2026 |
6363 |
443.72 |
| May 05 2026 |
5051 |
443.72 |
| May 05 2026 |
6329 |
443.72 |
| Apr 28 2026 |
5142 |
443.72 |
| Apr 28 2026 |
6543 |
443.72 |
| Apr 21 2026 |
5065 |
443.72 |
| Apr 21 2026 |
6631 |
443.72 |
| Apr 14 2026 |
5008 |
443.72 |
| Apr 14 2026 |
6651 |
443.72 |
| Apr 07 2026 |
4976 |
443.72 |
| Apr 07 2026 |
6695 |
443.72 |
| Mar 31 2026 |
4994 |
443.72 |
| Mar 31 2026 |
6791 |
443.72 |
| Mar 24 2026 |
5042 |
443.72 |
| Mar 24 2026 |
6888 |
443.72 |
| Mar 17 2026 |
5103 |
443.72 |
| Mar 17 2026 |
6909 |
443.72 |
| Mar 10 2026 |
5064 |
443.72 |
| Mar 10 2026 |
6916 |
443.72 |
| Mar 03 2026 |
5132 |
443.72 |
| Mar 03 2026 |
6974 |
443.72 |
| Feb 24 2026 |
4955 |
443.72 |
| Feb 24 2026 |
6796 |
443.72 |
| Feb 17 2026 |
4938 |
443.72 |
| Feb 17 2026 |
6875 |
443.72 |
| Feb 10 2026 |
4962 |
443.72 |
| Feb 10 2026 |
6955 |
443.72 |
| Feb 03 2026 |
4987 |
443.72 |
| Feb 03 2026 |
6973 |
443.72 |
| Jan 27 2026 |
5026 |
443.72 |
| Jan 27 2026 |
7018 |
443.72 |
| Jan 20 2026 |
5064 |
443.72 |
| Jan 20 2026 |
7053 |
443.72 |
| Jan 13 2026 |
5076 |
443.72 |
| Jan 13 2026 |
7068 |
443.72 |
| Jan 06 2026 |
5074 |
443.72 |
| Jan 06 2026 |
7065 |
443.72 |
| Dec 30 2025 |
5087 |
443.72 |
| Dec 30 2025 |
7074 |
443.72 |
| Dec 23 2025 |
5089 |
443.72 |
| Dec 23 2025 |
7061 |
443.72 |
| Dec 16 2025 |
5089 |
443.72 |
| Dec 16 2025 |
7077 |
443.72 |
| Dec 09 2025 |
5089 |
443.72 |
| Dec 09 2025 |
7077 |
443.72 |
| Dec 02 2025 |
5090 |
443.72 |
| Dec 02 2025 |
7078 |
443.72 |
| Nov 25 2025 |
5090 |
443.72 |
| Nov 25 2025 |
7078 |
443.72 |
| Nov 18 2025 |
5090 |
443.72 |
| Nov 18 2025 |
7078 |
443.72 |
| Nov 11 2025 |
5082 |
443.72 |
| Nov 11 2025 |
7073 |
443.72 |
| Nov 04 2025 |
5083 |
443.72 |
| Nov 04 2025 |
7074 |
443.72 |
| Oct 28 2025 |
5085 |
443.72 |
| Oct 28 2025 |
7102 |
443.72 |
| Oct 21 2025 |
5085 |
443.72 |
| Oct 21 2025 |
7114 |
443.72 |
| Oct 14 2025 |
5085 |
443.72 |
| Oct 14 2025 |
7116 |
443.72 |
| Oct 07 2025 |
5083 |
443.72 |
| Oct 07 2025 |
7097 |
443.72 |
| Sep 30 2025 |
5083 |
443.72 |
| Sep 30 2025 |
7098 |
443.72 |
| Sep 23 2025 |
5110 |
443.72 |
| Sep 23 2025 |
7116 |
443.72 |
| Sep 16 2025 |
5120 |
443.72 |
| Sep 16 2025 |
7139 |
443.72 |
| Sep 09 2025 |
5115 |
443.72 |
| Sep 09 2025 |
7139 |
443.72 |
| Sep 02 2025 |
5575 |
491.02 |
| Sep 02 2025 |
8027 |
491.02 |
| Aug 26 2025 |
5659 |
491.02 |
| Aug 26 2025 |
8165 |
491.02 |
| Jul 15 2025 |
9092 |
666.47 |
| Jul 15 2025 |
12052 |
666.47 |
| Jul 08 2025 |
9173 |
666.47 |
| Jul 08 2025 |
12585 |
666.47 |
| Jul 01 2025 |
9566 |
666.47 |
| Jul 01 2025 |
12928 |
666.47 |
| Jun 24 2025 |
9292 |
666.47 |
| Jun 24 2025 |
12305 |
666.47 |
| Jun 17 2025 |
9343 |
666.47 |
| Jun 17 2025 |
12304 |
666.47 |
| Jun 10 2025 |
9475 |
666.47 |
| Jun 10 2025 |
12492 |
666.47 |
| Jun 03 2025 |
9429 |
666.47 |
| Jun 03 2025 |
12469 |
666.47 |
| May 27 2025 |
9496 |
666.47 |
| May 27 2025 |
12644 |
666.47 |
| May 20 2025 |
9335 |
666.47 |
| May 20 2025 |
12868 |
666.47 |
| May 13 2025 |
9291 |
666.47 |
| May 13 2025 |
12874 |
666.47 |
| May 06 2025 |
9370 |
666.47 |
| May 06 2025 |
13099 |
666.47 |
| Apr 29 2025 |
9363 |
666.47 |
| Apr 29 2025 |
13162 |
666.47 |
| Apr 22 2025 |
9512 |
666.47 |
| Apr 22 2025 |
13122 |
666.47 |
| Apr 15 2025 |
9481 |
666.47 |
| Apr 15 2025 |
13245 |
666.47 |
| Apr 08 2025 |
9450 |
666.47 |
| Apr 08 2025 |
13204 |
666.47 |
| Apr 01 2025 |
9407 |
666.47 |
| Apr 01 2025 |
12767 |
666.47 |
| Mar 25 2025 |
9366 |
666.47 |
| Mar 25 2025 |
12773 |
666.47 |
| Mar 18 2025 |
9313 |
666.47 |
| Mar 18 2025 |
12665 |
666.47 |
| Mar 11 2025 |
9227 |
666.47 |
| Mar 11 2025 |
12580 |
666.47 |
| Mar 04 2025 |
9238 |
666.47 |
| Mar 04 2025 |
12642 |
666.47 |
| Feb 25 2025 |
9234 |
666.47 |
| Feb 25 2025 |
12574 |
666.47 |
| Feb 18 2025 |
9187 |
666.47 |
| Feb 18 2025 |
12592 |
666.47 |
| Feb 11 2025 |
9198 |
666.47 |
| Feb 11 2025 |
12638 |
666.47 |
| Feb 04 2025 |
9172 |
666.47 |
| Feb 04 2025 |
12583 |
666.47 |
| Jan 29 2025 |
9159 |
666.47 |
| Jan 29 2025 |
12550 |
666.47 |
| Jan 22 2025 |
9164 |
666.47 |
| Jan 22 2025 |
12598 |
666.47 |
| Jan 15 2025 |
9170 |
666.47 |
| Jan 15 2025 |
12658 |
666.47 |
| Jan 08 2025 |
7254 |
666.47 |
| Jan 08 2025 |
10867 |
666.47 |
| Jan 01 2025 |
7295 |
666.47 |
| Jan 01 2025 |
10880 |
666.47 |
| Dec 25 2024 |
7284 |
666.47 |
| Dec 25 2024 |
10871 |
666.47 |
| Dec 18 2024 |
7283 |
666.47 |
| Dec 18 2024 |
10869 |
666.47 |
| Dec 11 2024 |
7274 |
666.47 |
| Dec 11 2024 |
10871 |
666.47 |
| Dec 04 2024 |
7275 |
666.47 |
| Dec 04 2024 |
10872 |
666.47 |
| Nov 27 2024 |
7275 |
666.47 |
| Nov 27 2024 |
10872 |
666.47 |
| Nov 20 2024 |
7173 |
666.47 |
| Nov 20 2024 |
10777 |
666.47 |
| Nov 13 2024 |
7178 |
666.47 |
| Nov 13 2024 |
10778 |
666.47 |
| Nov 06 2024 |
7155 |
666.47 |
| Nov 06 2024 |
11066 |
666.47 |
| Oct 30 2024 |
7182 |
666.47 |
| Oct 30 2024 |
10922 |
666.47 |
| Oct 23 2024 |
7196 |
666.47 |
| Oct 23 2024 |
12167 |
666.47 |
| Oct 16 2024 |
7203 |
666.47 |
| Oct 16 2024 |
12131 |
666.47 |
| Oct 09 2024 |
7202 |
666.47 |
| Oct 09 2024 |
12213 |
666.47 |
| Oct 02 2024 |
7132 |
666.47 |
| Oct 02 2024 |
12101 |
666.47 |
| Sep 25 2024 |
7141 |
666.47 |
| Sep 25 2024 |
11833 |
666.47 |
| Sep 18 2024 |
7127 |
666.47 |
| Sep 18 2024 |
11672 |
666.47 |
| Sep 11 2024 |
7112 |
666.47 |
| Sep 11 2024 |
11590 |
666.47 |
| Sep 04 2024 |
7116 |
666.47 |
| Sep 04 2024 |
12192 |
666.47 |
| Aug 28 2024 |
7168 |
666.47 |
| Aug 28 2024 |
12165 |
666.47 |
| Aug 21 2024 |
7211 |
666.47 |
| Aug 21 2024 |
12417 |
666.47 |
| Aug 14 2024 |
6802 |
666.47 |
| Aug 14 2024 |
11821 |
666.47 |
| Aug 07 2024 |
9529 |
666.47 |
| Aug 07 2024 |
14433 |
666.47 |
| Jul 31 2024 |
9684 |
666.47 |
| Jul 31 2024 |
14628 |
666.47 |
| Jan 17 2020 |
15992 |
527.52 |
| Jan 17 2020 |
22653 |
527.52 |
| Jan 10 2020 |
15992 |
527.52 |
| Jan 10 2020 |
22651 |
527.52 |
| Jan 03 2020 |
15994 |
527.52 |
| Jan 03 2020 |
22661 |
527.52 |
| Dec 27 2019 |
15994 |
527.52 |
| Dec 27 2019 |
22656 |
527.52 |
| Dec 20 2019 |
15994 |
527.52 |
| Dec 20 2019 |
22656 |
527.52 |
| Dec 13 2019 |
15995 |
527.52 |
| Dec 13 2019 |
22657 |
527.52 |
| Dec 06 2019 |
15995 |
527.52 |
| Dec 06 2019 |
22647 |
527.52 |
| Nov 29 2019 |
15995 |
527.52 |
| Nov 29 2019 |
22623 |
527.52 |
| Nov 22 2019 |
15995 |
527.52 |
| Nov 22 2019 |
22623 |
527.52 |
| Nov 15 2019 |
15995 |
527.52 |
| Nov 15 2019 |
22628 |
527.52 |
| Nov 08 2019 |
15936 |
527.52 |
| Nov 08 2019 |
22542 |
527.52 |
| Nov 01 2019 |
15607 |
527.52 |
| Nov 01 2019 |
22238 |
527.52 |
| Oct 25 2019 |
15607 |
527.52 |
| Oct 25 2019 |
22255 |
527.52 |
| Oct 18 2019 |
15689 |
527.52 |
| Oct 18 2019 |
22308 |
527.52 |
| Oct 11 2019 |
15629 |
527.52 |
| Oct 11 2019 |
22262 |
527.52 |
| Oct 04 2019 |
15577 |
527.52 |
| Oct 04 2019 |
22219 |
527.52 |
| Sep 27 2019 |
15580 |
527.52 |
| Sep 27 2019 |
22346 |
527.52 |
| Sep 20 2019 |
15516 |
527.52 |
| Sep 20 2019 |
22316 |
527.52 |
| Sep 13 2019 |
15608 |
527.52 |
| Sep 13 2019 |
22359 |
527.52 |
| Sep 06 2019 |
15940 |
527.52 |
| Sep 06 2019 |
22767 |
527.52 |
| Aug 30 2019 |
16029 |
527.52 |
| Aug 30 2019 |
22925 |
527.52 |
| Aug 23 2019 |
16238 |
527.52 |
| Aug 23 2019 |
23198 |
527.52 |
| Aug 16 2019 |
16144 |
527.52 |
| Aug 16 2019 |
23138 |
527.52 |
| Aug 09 2019 |
16231 |
527.52 |
| Aug 09 2019 |
23225 |
527.52 |
| Aug 02 2019 |
16375 |
527.52 |
| Aug 02 2019 |
23407 |
527.52 |
| Jul 26 2019 |
16340 |
527.52 |
| Jul 26 2019 |
23505 |
527.52 |
| Jul 19 2019 |
16610 |
527.52 |
| Jul 19 2019 |
23692 |
527.52 |
| Jul 12 2019 |
16553 |
527.52 |
| Jul 12 2019 |
23770 |
527.52 |
| Jul 05 2019 |
16770 |
527.52 |
| Jul 05 2019 |
24203 |
527.52 |
| Jun 28 2019 |
16882 |
527.52 |
| Jun 28 2019 |
24409 |
527.52 |
| Jun 21 2019 |
16842 |
527.52 |
| Jun 21 2019 |
24248 |
527.52 |
| Jun 14 2019 |
16792 |
527.52 |
| Jun 14 2019 |
24342 |
527.52 |
| Jun 07 2019 |
16918 |
527.52 |
| Jun 07 2019 |
24590 |
527.52 |
| May 31 2019 |
16898 |
527.52 |
| May 31 2019 |
24474 |
527.52 |
| May 24 2019 |
16864 |
527.52 |
| May 24 2019 |
24489 |
527.52 |
| May 17 2019 |
16909 |
527.52 |
| May 17 2019 |
24476 |
527.52 |
| May 10 2019 |
17042 |
527.52 |
| May 10 2019 |
24468 |
527.52 |
| May 03 2019 |
17104 |
527.52 |
| May 03 2019 |
24539 |
527.52 |
| Apr 26 2019 |
17255 |
527.52 |
| Apr 26 2019 |
23892 |
527.52 |
| Apr 19 2019 |
17205 |
527.52 |
| Apr 19 2019 |
23861 |
527.52 |
| Apr 18 2019 |
17214 |
527.52 |
| Apr 12 2019 |
17241 |
527.52 |
| Apr 12 2019 |
23957 |
527.52 |
| Apr 05 2019 |
16591 |
527.52 |
| Apr 05 2019 |
23350 |
527.52 |
| Mar 29 2019 |
16453 |
527.52 |
| Mar 29 2019 |
23129 |
527.52 |
| Mar 22 2019 |
16082 |
527.52 |
| Mar 22 2019 |
22788 |
527.52 |
| Mar 15 2019 |
16190 |
527.52 |
| Mar 15 2019 |
22715 |
527.52 |
| Mar 08 2019 |
15909 |
527.52 |
| Mar 08 2019 |
22397 |
527.52 |
| Mar 01 2019 |
8638 |
405.96 |
| Mar 01 2019 |
16016 |
527.52 |
| Mar 01 2019 |
22498 |
527.52 |
| Feb 22 2019 |
16106 |
527.52 |
| Feb 22 2019 |
22588 |
527.52 |
| Feb 15 2019 |
15953 |
527.52 |
| Feb 15 2019 |
22337 |
527.52 |
| Feb 08 2019 |
15888 |
527.52 |
| Feb 08 2019 |
22115 |
527.52 |
| Feb 01 2019 |
8560 |
405.96 |
| Feb 01 2019 |
15895 |
527.52 |
| Feb 01 2019 |
22116 |
527.52 |
| Jan 25 2019 |
15928 |
527.52 |
| Jan 25 2019 |
22139 |
527.52 |
| Jan 01 2019 |
6887 |
405.96 |
| Dec 01 2018 |
8531 |
405.96 |
| Nov 01 2018 |
6877 |
405.96 |
| Oct 01 2018 |
6975 |
405.96 |
| Sep 01 2018 |
6654 |
405.96 |
| Aug 01 2018 |
6427 |
405.96 |
| Jul 01 2018 |
6343 |
405.96 |
| Jun 01 2018 |
6064 |
405.96 |
| May 01 2018 |
5154 |
405.96 |
| Apr 01 2018 |
4098 |
405.96 |
| Mar 01 2018 |
793 |
380.21 |
| Feb 01 2018 |
754 |
380.21 |
| Dec 01 2017 |
737 |
380.21 |
| Nov 01 2017 |
728 |
380.21 |
| Oct 01 2017 |
721 |
380.21 |
| Sep 01 2017 |
701 |
380.21 |
| Aug 01 2017 |
699 |
380.21 |
| Jul 01 2017 |
685 |
380.21 |
| Jun 01 2017 |
666 |
380.21 |
| May 01 2017 |
654 |
380.21 |
| Apr 01 2017 |
597 |
380.21 |
| Mar 01 2017 |
1473 |
367.34 |
| Feb 01 2017 |
1414 |
367.34 |
| Nov 01 2016 |
1404 |
367.34 |
| Oct 01 2016 |
1299 |
367.34 |
| Sep 01 2016 |
1276 |
367.34 |
| Aug 01 2016 |
965 |
367.34 |
| Jul 01 2016 |
922 |
367.34 |
| Jun 01 2016 |
867 |
367.34 |
| May 01 2016 |
824 |
367.34 |
| Apr 01 2016 |
661 |
367.34 |
