| Jul 15 2025 |
8795 |
325.22 |
| Jul 08 2025 |
8800 |
325.22 |
| Jul 01 2025 |
8723 |
325.22 |
| Jun 24 2025 |
8773 |
325.22 |
| Jun 17 2025 |
8910 |
325.22 |
| Jun 10 2025 |
7825 |
325.22 |
| Jun 03 2025 |
7825 |
325.22 |
| May 27 2025 |
8893 |
325.45 |
| May 20 2025 |
7801 |
325.45 |
| May 20 2025 |
5709 |
467.21 |
| May 20 2025 |
12379 |
490.88 |
| May 20 2025 |
8929 |
467.21 |
| May 13 2025 |
7670 |
325.45 |
| May 13 2025 |
5872 |
467.21 |
| May 13 2025 |
12568 |
490.88 |
| May 13 2025 |
8892 |
467.21 |
| May 06 2025 |
7687 |
325.45 |
| May 06 2025 |
5957 |
467.21 |
| May 06 2025 |
12640 |
490.88 |
| May 06 2025 |
9042 |
467.21 |
| Apr 29 2025 |
7067 |
325.45 |
| Apr 29 2025 |
6014 |
467.21 |
| Apr 29 2025 |
12633 |
490.88 |
| Apr 29 2025 |
9167 |
467.21 |
| Apr 22 2025 |
7273 |
325.45 |
| Apr 22 2025 |
5941 |
467.21 |
| Apr 22 2025 |
12921 |
490.88 |
| Apr 22 2025 |
9061 |
467.21 |
| Apr 15 2025 |
8154 |
325.45 |
| Apr 15 2025 |
5925 |
467.21 |
| Apr 15 2025 |
12780 |
490.88 |
| Apr 15 2025 |
9144 |
467.21 |
| Apr 08 2025 |
7996 |
325.45 |
| Apr 08 2025 |
5969 |
467.21 |
| Apr 08 2025 |
12435 |
490.88 |
| Apr 08 2025 |
9125 |
467.21 |
| Apr 01 2025 |
7871 |
325.45 |
| Apr 01 2025 |
6057 |
467.21 |
| Apr 01 2025 |
12150 |
490.88 |
| Apr 01 2025 |
8717 |
467.21 |
| Mar 25 2025 |
7761 |
325.45 |
| Mar 25 2025 |
6105 |
467.21 |
| Mar 25 2025 |
12095 |
490.88 |
| Mar 25 2025 |
8783 |
467.21 |
| Mar 18 2025 |
7647 |
325.45 |
| Mar 18 2025 |
6014 |
467.21 |
| Mar 18 2025 |
12202 |
490.88 |
| Mar 18 2025 |
8713 |
467.21 |
| Mar 11 2025 |
473 |
319.64 |
| Mar 11 2025 |
5996 |
467.21 |
| Mar 11 2025 |
12462 |
490.88 |
| Mar 11 2025 |
8666 |
467.21 |
| Mar 04 2025 |
6244 |
316.63 |
| Mar 04 2025 |
5985 |
467.21 |
| Mar 04 2025 |
12058 |
490.88 |
| Mar 04 2025 |
8674 |
467.21 |
| Feb 25 2025 |
6270 |
316.63 |
| Feb 25 2025 |
5989 |
467.21 |
| Feb 25 2025 |
12086 |
490.88 |
| Feb 25 2025 |
8643 |
467.21 |
| Feb 18 2025 |
6242 |
316.63 |
| Feb 18 2025 |
5972 |
467.21 |
| Feb 18 2025 |
12020 |
490.88 |
| Feb 18 2025 |
8637 |
467.21 |
| Feb 11 2025 |
6554 |
325.22 |
| Feb 11 2025 |
5997 |
467.21 |
| Feb 11 2025 |
11755 |
490.88 |
| Feb 11 2025 |
8691 |
467.21 |
| Feb 04 2025 |
5926 |
325.22 |
| Feb 04 2025 |
5951 |
467.21 |
| Feb 04 2025 |
11654 |
490.88 |
| Feb 04 2025 |
8666 |
467.21 |
| Jan 29 2025 |
5904 |
325.22 |
| Jan 29 2025 |
5907 |
467.21 |
| Jan 29 2025 |
11758 |
490.88 |
| Jan 29 2025 |
8629 |
467.21 |
| Jan 22 2025 |
5937 |
467.21 |
| Jan 22 2025 |
11657 |
490.88 |
| Jan 22 2025 |
8662 |
467.21 |
| Jan 15 2025 |
5966 |
467.21 |
| Jan 15 2025 |
11684 |
490.88 |
| Jan 15 2025 |
8705 |
467.21 |
| Jan 08 2025 |
5966 |
467.21 |
| Jan 08 2025 |
11607 |
490.88 |
| Jan 08 2025 |
6890 |
467.21 |
| Jan 01 2025 |
5966 |
467.21 |
| Jan 01 2025 |
11219 |
490.88 |
| Jan 01 2025 |
6883 |
467.21 |
| Dec 25 2024 |
5966 |
467.21 |
| Dec 25 2024 |
11217 |
490.88 |
| Dec 25 2024 |
6884 |
467.21 |
| Dec 18 2024 |
5990 |
467.21 |
| Dec 18 2024 |
11207 |
490.88 |
| Dec 18 2024 |
6886 |
467.21 |
| Dec 11 2024 |
5990 |
467.21 |
| Dec 11 2024 |
11196 |
490.88 |
| Dec 11 2024 |
6886 |
467.21 |
| Dec 04 2024 |
5990 |
467.21 |
| Dec 04 2024 |
11180 |
490.88 |
| Dec 04 2024 |
6888 |
467.21 |
| Nov 27 2024 |
5990 |
467.21 |
| Nov 27 2024 |
11271 |
490.88 |
| Nov 27 2024 |
6888 |
467.21 |
| Nov 20 2024 |
5990 |
467.21 |
| Nov 20 2024 |
11290 |
490.88 |
| Nov 20 2024 |
6845 |
467.21 |
| Nov 13 2024 |
5990 |
467.21 |
| Nov 13 2024 |
11332 |
490.88 |
| Nov 13 2024 |
6847 |
467.21 |
| Nov 06 2024 |
5955 |
467.21 |
| Nov 06 2024 |
11569 |
490.88 |
| Nov 06 2024 |
6916 |
467.21 |
| Oct 30 2024 |
5778 |
467.21 |
| Oct 30 2024 |
11558 |
490.88 |
| Oct 30 2024 |
6779 |
467.21 |
| Oct 23 2024 |
5777 |
467.21 |
| Oct 23 2024 |
11606 |
490.88 |
| Oct 23 2024 |
7755 |
467.21 |
| Oct 16 2024 |
5775 |
467.21 |
| Oct 16 2024 |
13186 |
490.88 |
| Oct 16 2024 |
7721 |
467.21 |
| Oct 09 2024 |
5781 |
467.21 |
| Oct 09 2024 |
13485 |
490.88 |
| Oct 09 2024 |
7755 |
467.21 |
| Oct 02 2024 |
5756 |
467.21 |
| Oct 02 2024 |
8963 |
490.88 |
| Oct 02 2024 |
7649 |
467.21 |
| Sep 25 2024 |
5663 |
467.21 |
| Sep 25 2024 |
8718 |
490.88 |
| Sep 25 2024 |
7534 |
467.21 |
| Sep 18 2024 |
5650 |
467.21 |
| Sep 18 2024 |
8388 |
490.88 |
| Sep 18 2024 |
7433 |
467.21 |
| Sep 11 2024 |
5637 |
467.21 |
| Sep 11 2024 |
7608 |
490.88 |
| Sep 11 2024 |
7364 |
467.21 |
| Sep 04 2024 |
5862 |
467.21 |
| Sep 04 2024 |
7356 |
490.88 |
| Sep 04 2024 |
7669 |
467.21 |
| Aug 28 2024 |
5897 |
467.21 |
| Aug 28 2024 |
7204 |
490.88 |
| Aug 28 2024 |
7659 |
467.21 |
| Aug 21 2024 |
5942 |
467.21 |
| Aug 21 2024 |
7030 |
490.88 |
| Aug 21 2024 |
7731 |
467.21 |
| Aug 14 2024 |
5874 |
467.21 |
| Aug 14 2024 |
6943 |
490.88 |
| Aug 14 2024 |
7287 |
467.21 |
| Aug 07 2024 |
5899 |
467.21 |
| Aug 07 2024 |
6815 |
490.88 |
| Aug 07 2024 |
9900 |
467.21 |
| Jul 31 2024 |
5982 |
467.21 |
| Jul 31 2024 |
6865 |
490.88 |
| Jul 31 2024 |
9997 |
467.21 |
| Jul 24 2024 |
5967 |
467.21 |
| Jul 24 2024 |
6872 |
490.88 |
| Jul 24 2024 |
9932 |
467.21 |
| Jul 17 2024 |
5911 |
467.21 |
| Jul 17 2024 |
9836 |
467.21 |
| Apr 01 2021 |
6789 |
399.41 |
| Mar 01 2021 |
6895 |
399.41 |
| Feb 01 2021 |
6877 |
399.41 |
| Jan 01 2021 |
6857 |
399.41 |
| Dec 01 2020 |
6630 |
399.41 |
| Nov 01 2020 |
7287 |
399.41 |
| Oct 01 2020 |
7328 |
399.41 |
| Sep 01 2020 |
7640 |
399.41 |
| Aug 01 2020 |
8013 |
399.41 |
| Jul 01 2020 |
8296 |
399.41 |
| Apr 01 2020 |
4559 |
407.19 |
| Mar 01 2020 |
4631 |
407.19 |
| Feb 01 2020 |
4644 |
407.19 |
| Jan 01 2020 |
4944 |
415.8 |
| Dec 01 2019 |
4939 |
415.8 |
| Nov 01 2019 |
4889 |
415.8 |
| Oct 01 2019 |
4747 |
415.8 |
| Sep 01 2019 |
4478 |
415.8 |
| Aug 01 2019 |
4033 |
415.8 |
| Jul 01 2019 |
3868 |
415.8 |
| Jun 01 2019 |
3629 |
415.8 |
| May 01 2019 |
3435 |
415.8 |
| Apr 01 2019 |
3190 |
421.26 |
| Mar 01 2019 |
3021 |
421.26 |
| Feb 01 2019 |
3034 |
421.26 |
| Jan 01 2019 |
2927 |
421.26 |
| Dec 01 2018 |
2946 |
421.26 |
| Nov 01 2018 |
2896 |
421.26 |
| Oct 01 2018 |
2759 |
421.26 |
| Sep 01 2018 |
2493 |
421.26 |
| Aug 01 2018 |
2398 |
421.26 |
| Jul 01 2018 |
2130 |
421.26 |
| Jun 01 2018 |
1566 |
421.26 |
| May 01 2018 |
1378 |
421.26 |
| Apr 01 2018 |
928 |
395.87 |
| Mar 01 2018 |
886 |
397.44 |
| Feb 01 2018 |
820 |
383.49 |
| Dec 01 2017 |
752 |
383.49 |
| Nov 01 2017 |
742 |
383.49 |
| Oct 01 2017 |
737 |
383.49 |
| Sep 01 2017 |
716 |
383.49 |
| Aug 01 2017 |
714 |
383.49 |
| Jul 01 2017 |
702 |
383.49 |
| Jun 01 2017 |
684 |
383.49 |
| May 01 2017 |
672 |
383.49 |
| Apr 01 2017 |
610 |
383.49 |
| Mar 01 2017 |
541 |
383.49 |
| Feb 01 2017 |
481 |
383.49 |
| Nov 01 2016 |
481 |
383.49 |
| Oct 01 2016 |
477 |
383.49 |
| Sep 01 2016 |
465 |
383.49 |
| Aug 01 2016 |
463 |
383.49 |
| Jul 01 2016 |
427 |
383.49 |
| Jun 01 2016 |
402 |
383.49 |
| May 01 2016 |
305 |
383.49 |
| Apr 01 2016 |
225 |
390.49 |
| Mar 01 2016 |
723 |
371.88 |
