| Jan 27 2026 |
2458 |
632.5 |
| Jan 20 2026 |
2467 |
632.5 |
| Jan 13 2026 |
2467 |
632.5 |
| Jan 06 2026 |
2468 |
632.5 |
| Dec 30 2025 |
2468 |
632.5 |
| Dec 23 2025 |
2466 |
632.5 |
| Dec 16 2025 |
2467 |
632.5 |
| Dec 09 2025 |
2467 |
632.5 |
| Dec 02 2025 |
2460 |
632.5 |
| Nov 25 2025 |
2454 |
632.5 |
| Nov 18 2025 |
2454 |
632.5 |
| Nov 11 2025 |
2469 |
632.5 |
| Nov 04 2025 |
2491 |
632.5 |
| Oct 28 2025 |
2456 |
632.5 |
| Oct 21 2025 |
2616 |
632.5 |
| Oct 14 2025 |
2750 |
632.5 |
| Oct 07 2025 |
2769 |
632.5 |
| Sep 30 2025 |
2768 |
632.5 |
| Sep 23 2025 |
2725 |
632.5 |
| Sep 16 2025 |
2471 |
632.5 |
| Sep 09 2025 |
2460 |
632.5 |
| Sep 02 2025 |
2398 |
632.5 |
| Aug 26 2025 |
2395 |
632.5 |
| Aug 19 2025 |
2485 |
632.5 |
| Aug 12 2025 |
2700 |
632.5 |
| Aug 05 2025 |
2575 |
632.5 |
| Jul 29 2025 |
2595 |
632.5 |
| Jul 22 2025 |
2604 |
632.5 |
| Jul 15 2025 |
2642 |
632.5 |
| Jul 08 2025 |
2803 |
632.5 |
| Jul 01 2025 |
2740 |
632.5 |
| Jun 24 2025 |
2705 |
632.5 |
| Jun 17 2025 |
2756 |
632.5 |
| Jun 10 2025 |
2762 |
632.5 |
| Jun 03 2025 |
2771 |
632.5 |
| May 27 2025 |
2765 |
632.5 |
| May 20 2025 |
2810 |
632.5 |
| May 13 2025 |
2818 |
632.5 |
| May 06 2025 |
2822 |
632.5 |
| Apr 29 2025 |
2772 |
632.5 |
| Apr 22 2025 |
2838 |
632.5 |
| Apr 15 2025 |
2831 |
632.5 |
| Apr 08 2025 |
2784 |
632.5 |
| Apr 01 2025 |
2741 |
632.5 |
| Mar 25 2025 |
2689 |
632.5 |
| Mar 18 2025 |
2728 |
632.5 |
| Mar 11 2025 |
2715 |
632.5 |
| Jan 29 2025 |
2709 |
650 |
| Jan 22 2025 |
2700 |
650 |
| Jan 15 2025 |
2707 |
650 |
| Jan 08 2025 |
2698 |
650 |
| Jan 01 2025 |
2411 |
650 |
| Dec 25 2024 |
2411 |
650 |
| Dec 18 2024 |
2409 |
650 |
| Dec 11 2024 |
2409 |
650 |
| Dec 04 2024 |
2410 |
650 |
| Nov 27 2024 |
2418 |
650 |
| Nov 20 2024 |
2436 |
650 |
| Nov 13 2024 |
2459 |
650 |
| Nov 06 2024 |
2608 |
650 |
| Oct 30 2024 |
2613 |
650 |
| Oct 23 2024 |
2636 |
650 |
| Oct 16 2024 |
3093 |
650 |
| Oct 09 2024 |
3078 |
650 |
| Oct 02 2024 |
2318 |
650 |
| Sep 25 2024 |
2332 |
650 |
| Sep 18 2024 |
2187 |
650 |
| Sep 11 2024 |
1899 |
650 |
| Sep 04 2024 |
1748 |
650 |
| Aug 28 2024 |
1695 |
650 |
| Aug 21 2024 |
1630 |
650 |
| Aug 14 2024 |
1530 |
650 |
| Aug 07 2024 |
1529 |
650 |
| Jul 31 2024 |
1554 |
650 |
| Jul 24 2024 |
1569 |
650 |
| Jul 17 2024 |
1508 |
650 |
| Jul 10 2024 |
1517 |
650 |
| Jul 03 2024 |
1482 |
650 |
| Jun 26 2024 |
1476 |
650 |
| Jun 19 2024 |
1475 |
650 |
| Jun 12 2024 |
1477 |
650 |
| Jun 05 2024 |
1430 |
650 |
| May 29 2024 |
1504 |
650 |
| May 22 2024 |
1475 |
650 |
| May 15 2024 |
1377 |
650 |
| May 08 2024 |
1333 |
650 |
| May 01 2024 |
1273 |
650 |
| Apr 24 2024 |
1794 |
634 |
| Apr 17 2024 |
1823 |
634 |
| Apr 10 2024 |
1807 |
634 |
| Apr 03 2024 |
1725 |
634 |
| Mar 27 2024 |
1718 |
634 |
| Mar 21 2024 |
1722 |
634 |
| Mar 14 2024 |
2035 |
656.6 |
| Mar 07 2024 |
2052 |
656.6 |
| Feb 29 2024 |
2057 |
656.6 |
| Feb 22 2024 |
2056 |
656.6 |
| Feb 15 2024 |
2061 |
656.6 |
| Feb 08 2024 |
1694 |
630.88 |
| Feb 01 2024 |
1695 |
630.88 |
| Jan 25 2024 |
1695 |
630.88 |
| Jan 18 2024 |
1549 |
617.5 |
| Jan 11 2024 |
1549 |
617.5 |
| Jan 04 2024 |
1549 |
617.5 |
| Dec 28 2023 |
1540 |
617.5 |
| Dec 21 2023 |
1540 |
617.5 |
| Dec 14 2023 |
1540 |
617.5 |
| Dec 07 2023 |
1534 |
617.5 |
| Nov 30 2023 |
1033 |
617.5 |
| Nov 23 2023 |
799 |
617.5 |
| Nov 16 2023 |
669 |
617.5 |
| Nov 09 2023 |
648 |
617.5 |
| Nov 02 2023 |
644 |
617.5 |
| Oct 26 2023 |
566 |
617.5 |
| Oct 19 2023 |
567 |
617.5 |
| Oct 12 2023 |
578 |
617.5 |
| Oct 05 2023 |
578 |
617.5 |
| Sep 28 2023 |
526 |
617.5 |
| Sep 21 2023 |
519 |
617.5 |
| Sep 14 2023 |
522 |
617.5 |
| Sep 07 2023 |
533 |
617.5 |
| Aug 31 2023 |
532 |
617.5 |
| Aug 24 2023 |
533 |
617.5 |
| Aug 17 2023 |
535 |
617.5 |
| Aug 10 2023 |
535 |
617.5 |
| Aug 03 2023 |
534 |
617.5 |
| Jul 27 2023 |
534 |
617.5 |
| Jul 20 2023 |
488 |
617.5 |
| Jul 13 2023 |
488 |
617.5 |
| Jul 06 2023 |
463 |
617.5 |
| Jun 29 2023 |
450 |
617.5 |
| Jun 22 2023 |
451 |
617.5 |
| Jun 15 2023 |
376 |
617.5 |
| Jun 08 2023 |
358 |
617.5 |
| Jun 01 2023 |
334 |
617.5 |
| May 25 2023 |
310 |
617.5 |
| May 18 2023 |
310 |
617.5 |
| May 11 2023 |
316 |
617.5 |
| May 04 2023 |
313 |
617.5 |
| Apr 27 2023 |
323 |
628.13 |
| Apr 20 2023 |
329 |
628.13 |
| Apr 13 2023 |
329 |
628.13 |
| Apr 06 2023 |
338 |
628.13 |
| Mar 30 2023 |
330 |
628.13 |
| Mar 23 2023 |
344 |
628.13 |
| Mar 16 2023 |
358 |
628.13 |
| Mar 09 2023 |
368 |
628.13 |
| Mar 02 2023 |
368 |
628.13 |
| Feb 23 2023 |
382 |
628.13 |
| Feb 16 2023 |
388 |
628.13 |
| Feb 09 2023 |
388 |
628.13 |
| Feb 02 2023 |
387 |
628.13 |
| Jan 26 2023 |
387 |
628.13 |
| Jan 19 2023 |
387 |
628.13 |
| Jan 12 2023 |
387 |
628.13 |
| Jan 05 2023 |
387 |
628.13 |
| Dec 29 2022 |
387 |
628.13 |
| Dec 22 2022 |
387 |
628.13 |
| Dec 15 2022 |
387 |
628.13 |
| Dec 08 2022 |
387 |
628.13 |
| Dec 01 2022 |
388 |
628.13 |
| Nov 24 2022 |
388 |
628.13 |
| Nov 17 2022 |
389 |
628.13 |
| Nov 10 2022 |
392 |
628.13 |
| Nov 03 2022 |
385 |
628.13 |
| Oct 27 2022 |
385 |
628.13 |
| Oct 20 2022 |
386 |
628.13 |
| Oct 13 2022 |
386 |
628.13 |
| Oct 06 2022 |
369 |
628.13 |
| Sep 29 2022 |
370 |
628.13 |
| Sep 22 2022 |
362 |
628.13 |
| Sep 15 2022 |
363 |
628.13 |
| Sep 08 2022 |
347 |
628.13 |
| Sep 01 2022 |
349 |
628.13 |
| Aug 25 2022 |
349 |
628.13 |
| Aug 18 2022 |
349 |
628.13 |
| Aug 11 2022 |
349 |
628.13 |
| Aug 04 2022 |
349 |
628.13 |
| Jul 28 2022 |
349 |
628.13 |
| Jul 21 2022 |
346 |
628.13 |
| Jul 14 2022 |
346 |
628.13 |
| Jul 07 2022 |
345 |
628.13 |
| Jun 30 2022 |
345 |
628.13 |
| Jun 23 2022 |
343 |
628.13 |
| Jun 16 2022 |
343 |
628.13 |
| Jun 09 2022 |
205 |
628.13 |
| Jun 02 2022 |
204 |
628.13 |
| May 26 2022 |
204 |
628.13 |
| May 19 2022 |
199 |
628.13 |
| May 12 2022 |
199 |
628.13 |
| May 05 2022 |
179 |
628.13 |
| Apr 28 2022 |
179 |
628.13 |
| Apr 21 2022 |
175 |
628.13 |
| Apr 14 2022 |
174 |
628.13 |
| Apr 07 2022 |
174 |
628.13 |
| Mar 31 2022 |
174 |
628.13 |
| Feb 01 2019 |
602 |
626.36 |
| Jan 01 2019 |
565 |
626.36 |
| Dec 01 2018 |
597 |
626.36 |
| Nov 01 2018 |
564 |
626.36 |
| Oct 01 2018 |
620 |
626.36 |
| Sep 01 2018 |
591 |
626.36 |
| Aug 01 2018 |
596 |
626.36 |
| Jul 01 2018 |
589 |
626.36 |
| Jun 01 2018 |
565 |
626.36 |
| May 01 2018 |
547 |
626.36 |
| Apr 01 2018 |
503 |
626.36 |
| Mar 01 2018 |
500 |
626.36 |
| Feb 01 2018 |
489 |
626.36 |
| Dec 01 2017 |
488 |
626.36 |
| Nov 01 2017 |
486 |
626.36 |
| Oct 01 2017 |
486 |
626.36 |
| Sep 01 2017 |
474 |
626.36 |
| Aug 01 2017 |
474 |
626.36 |
| Jul 01 2017 |
470 |
626.36 |
| Jun 01 2017 |
457 |
626.36 |
| May 01 2017 |
456 |
626.36 |
| Apr 01 2017 |
430 |
626.36 |
| Mar 01 2017 |
406 |
626.36 |
