| Nov 30 2023 |
2938 |
354.38 |
| Nov 23 2023 |
2946 |
354.38 |
| Nov 16 2023 |
2988 |
354.38 |
| Nov 09 2023 |
2971 |
354.38 |
| Nov 02 2023 |
2941 |
354.38 |
| Oct 26 2023 |
2946 |
354.38 |
| Oct 19 2023 |
2920 |
354.38 |
| Oct 12 2023 |
2925 |
354.38 |
| Oct 05 2023 |
2929 |
354.38 |
| Sep 28 2023 |
2964 |
354.38 |
| Sep 21 2023 |
2977 |
354.38 |
| Sep 14 2023 |
2992 |
354.38 |
| Sep 07 2023 |
2998 |
354.38 |
| Aug 31 2023 |
2998 |
354.38 |
| Aug 24 2023 |
3025 |
354.38 |
| Aug 17 2023 |
3056 |
354.38 |
| Aug 10 2023 |
3056 |
354.38 |
| Aug 03 2023 |
3054 |
354.38 |
| Jul 27 2023 |
3049 |
354.38 |
| Jul 20 2023 |
3042 |
354.38 |
| Jul 13 2023 |
3072 |
354.38 |
| Jul 06 2023 |
3069 |
354.38 |
| Jun 29 2023 |
3086 |
354.38 |
| Jun 22 2023 |
3193 |
354.38 |
| Jun 15 2023 |
3166 |
354.38 |
| Jun 08 2023 |
3213 |
354.38 |
| Jun 01 2023 |
3198 |
354.38 |
| May 25 2023 |
3110 |
354.38 |
| May 18 2023 |
3096 |
354.38 |
| May 11 2023 |
3856 |
370.01 |
| May 04 2023 |
3769 |
370.01 |
| Apr 27 2023 |
3737 |
370.01 |
| Apr 20 2023 |
3579 |
370.01 |
| Apr 13 2023 |
3542 |
370.01 |
| Apr 06 2023 |
1428 |
369.08 |
| Mar 30 2023 |
1388 |
369.08 |
| Mar 23 2023 |
1434 |
369.08 |
| Mar 16 2023 |
1438 |
369.08 |
| Mar 09 2023 |
1471 |
369.08 |
| Mar 02 2023 |
1487 |
369.08 |
| Feb 23 2023 |
1659 |
379.79 |
| Feb 16 2023 |
1614 |
374.21 |
| Feb 09 2023 |
1614 |
374.21 |
| Feb 02 2023 |
1617 |
374.21 |
| Jan 26 2023 |
1624 |
374.21 |
| Jan 19 2023 |
1637 |
374.21 |
| Jan 12 2023 |
1647 |
374.21 |
| Jan 05 2023 |
1647 |
374.21 |
| Dec 29 2022 |
1647 |
374.21 |
| Dec 22 2022 |
1647 |
374.21 |
| Dec 15 2022 |
1648 |
374.21 |
| Dec 08 2022 |
1659 |
374.21 |
| Dec 01 2022 |
1675 |
374.21 |
| Nov 24 2022 |
1675 |
374.21 |
| Nov 17 2022 |
1692 |
374.21 |
| Nov 10 2022 |
1706 |
374.21 |
| Nov 03 2022 |
1693 |
374.21 |
| Oct 27 2022 |
1704 |
374.21 |
| Oct 20 2022 |
1717 |
374.21 |
| Oct 13 2022 |
1727 |
374.21 |
| Oct 06 2022 |
1719 |
374.21 |
| Sep 29 2022 |
1710 |
374.21 |
| Sep 22 2022 |
1701 |
374.21 |
| Sep 15 2022 |
1714 |
374.21 |
| Sep 08 2022 |
1662 |
374.21 |
| Sep 01 2022 |
1676 |
374.21 |
| Aug 25 2022 |
1687 |
374.21 |
| Aug 18 2022 |
1689 |
374.21 |
| Aug 11 2022 |
1689 |
374.21 |
| Aug 04 2022 |
1689 |
374.21 |
| Jul 28 2022 |
1699 |
374.21 |
| Jul 21 2022 |
1694 |
374.21 |
| Jul 14 2022 |
1694 |
374.21 |
| Jul 07 2022 |
1686 |
374.21 |
| Jun 30 2022 |
1686 |
374.21 |
| Jun 23 2022 |
1663 |
374.21 |
| Jun 16 2022 |
1665 |
374.21 |
| Jun 09 2022 |
1274 |
374.21 |
| Jun 02 2022 |
1205 |
379.16 |
| May 26 2022 |
1203 |
379.16 |
| May 19 2022 |
1201 |
379.16 |
| May 12 2022 |
1201 |
379.16 |
| May 05 2022 |
1150 |
379.16 |
| Apr 28 2022 |
1150 |
379.16 |
| Apr 21 2022 |
1130 |
379.16 |
| Apr 14 2022 |
1098 |
379.16 |
| Apr 07 2022 |
1098 |
379.16 |
| Mar 31 2022 |
1098 |
379.16 |
| Mar 24 2022 |
1076 |
379.16 |
| Mar 17 2022 |
1067 |
379.16 |
| Mar 10 2022 |
1018 |
373.62 |
| Mar 03 2022 |
1025 |
373.62 |
| Feb 24 2022 |
986 |
370.01 |
| Feb 17 2022 |
967 |
370.01 |
| Feb 10 2022 |
967 |
370.01 |
| Feb 03 2022 |
912 |
361.23 |
| Jan 27 2022 |
917 |
361.23 |
| Jan 20 2022 |
922 |
361.23 |
| Jan 13 2022 |
922 |
361.23 |
| Jan 06 2022 |
930 |
361.23 |
| Dec 30 2021 |
930 |
361.23 |
| Dec 23 2021 |
930 |
361.23 |
| Dec 16 2021 |
930 |
361.23 |
| Dec 09 2021 |
938 |
361.23 |
| Dec 02 2021 |
944 |
361.23 |
| Nov 25 2021 |
944 |
361.23 |
| Nov 18 2021 |
948 |
361.23 |
| Nov 11 2021 |
954 |
361.23 |
| Nov 04 2021 |
954 |
361.23 |
| Oct 28 2021 |
963 |
361.23 |
| Oct 21 2021 |
969 |
361.23 |
| Oct 14 2021 |
979 |
361.23 |
| Oct 07 2021 |
997 |
361.23 |
| Sep 30 2021 |
1019 |
361.23 |
| Sep 23 2021 |
1024 |
358.81 |
| Sep 16 2021 |
1098 |
358.81 |
| Sep 09 2021 |
1132 |
358.81 |
| Sep 02 2021 |
1159 |
358.81 |
| Aug 26 2021 |
1170 |
358.81 |
| Aug 19 2021 |
1214 |
358.81 |
| Aug 12 2021 |
1240 |
358.81 |
| Aug 05 2021 |
1244 |
358.81 |
| Jul 29 2021 |
1289 |
358.81 |
| Jul 22 2021 |
1351 |
358.81 |
| Jul 15 2021 |
1389 |
358.81 |
| Jul 08 2021 |
1410 |
358.81 |
| Jul 01 2021 |
1426 |
358.81 |
| Jun 24 2021 |
1436 |
358.81 |
| Jun 01 2021 |
1500 |
358.81 |
| May 01 2021 |
1703 |
362.95 |
| Apr 01 2021 |
1949 |
368.28 |
| Mar 01 2021 |
1929 |
355.93 |
| Feb 01 2021 |
2009 |
360.26 |
| Jan 01 2021 |
1995 |
360.26 |
| Dec 01 2020 |
2173 |
384.01 |
| Nov 01 2020 |
2014 |
360.26 |
| Oct 01 2020 |
2028 |
360.26 |
| Sep 01 2020 |
2111 |
360.26 |
| Aug 01 2020 |
2554 |
384.01 |
| Jul 01 2020 |
2400 |
360.26 |
| Apr 01 2020 |
3172 |
360.26 |
| Mar 01 2020 |
3405 |
366.34 |
| Feb 01 2020 |
3634 |
373.83 |
| Jan 01 2020 |
3637 |
373.83 |
| Dec 01 2019 |
3629 |
373.83 |
| Nov 01 2019 |
3589 |
373.83 |
| Oct 01 2019 |
3527 |
373.83 |
| Sep 01 2019 |
3489 |
376.6 |
| Aug 01 2019 |
3681 |
376.6 |
| Jul 01 2019 |
3538 |
376.6 |
| Jun 01 2019 |
3329 |
376.6 |
| May 01 2019 |
2975 |
369.77 |
| Apr 01 2019 |
2694 |
369.77 |
| Mar 01 2019 |
2558 |
372.35 |
| Feb 01 2019 |
2565 |
372.35 |
| Jan 01 2019 |
2486 |
372.35 |
| Dec 01 2018 |
2496 |
372.35 |
| Nov 01 2018 |
2465 |
372.35 |
| Oct 01 2018 |
2359 |
372.35 |
| Sep 01 2018 |
2126 |
372.35 |
| Aug 01 2018 |
2060 |
372.35 |
| Jul 01 2018 |
1843 |
372.35 |
| Jun 01 2018 |
1364 |
372.35 |
| May 01 2018 |
1235 |
373.45 |
| Apr 01 2018 |
902 |
365.78 |
| Mar 01 2018 |
885 |
368.63 |
| Feb 01 2018 |
877 |
382.17 |
| Dec 01 2017 |
857 |
382.17 |
| Nov 01 2017 |
845 |
382.17 |
| Oct 01 2017 |
841 |
382.17 |
| Sep 01 2017 |
816 |
382.17 |
| Aug 01 2017 |
814 |
382.17 |
| Jul 01 2017 |
800 |
382.17 |
| Jun 01 2017 |
773 |
382.17 |
| May 01 2017 |
664 |
382.17 |
| Apr 01 2017 |
679 |
399.32 |
| Mar 01 2017 |
608 |
403.88 |
| Feb 01 2017 |
574 |
424.12 |
| Nov 01 2016 |
574 |
424.12 |
| Oct 01 2016 |
569 |
424.12 |
| Sep 01 2016 |
557 |
424.12 |
| Aug 01 2016 |
555 |
424.12 |
| Jul 01 2016 |
506 |
424.12 |
| Jun 01 2016 |
479 |
424.12 |
| May 01 2016 |
370 |
424.12 |
| Apr 01 2016 |
937 |
408.86 |
