| Dec 02 2025 |
7721 |
388.44 |
| Nov 25 2025 |
7721 |
388.44 |
| Nov 18 2025 |
7716 |
388.44 |
| Nov 11 2025 |
7701 |
388.44 |
| Nov 04 2025 |
7702 |
388.44 |
| Oct 28 2025 |
7650 |
388.44 |
| Oct 21 2025 |
8108 |
397.84 |
| Oct 14 2025 |
8241 |
397.84 |
| Oct 07 2025 |
8333 |
397.84 |
| Sep 30 2025 |
8426 |
397.84 |
| Sep 23 2025 |
8450 |
397.84 |
| Sep 16 2025 |
8150 |
397.84 |
| Sep 09 2025 |
8146 |
397.84 |
| Sep 02 2025 |
8293 |
397.84 |
| Aug 26 2025 |
7999 |
397.84 |
| Aug 19 2025 |
8209 |
397.84 |
| Aug 12 2025 |
8267 |
397.84 |
| Aug 05 2025 |
7776 |
397.84 |
| Jul 29 2025 |
7866 |
397.84 |
| Jul 22 2025 |
7904 |
397.84 |
| Jul 15 2025 |
8205 |
397.84 |
| Jul 08 2025 |
8446 |
397.84 |
| Jul 01 2025 |
8213 |
397.84 |
| Jun 24 2025 |
8121 |
397.84 |
| Jun 17 2025 |
8334 |
397.84 |
| Jun 10 2025 |
8411 |
397.84 |
| Jun 03 2025 |
8406 |
397.84 |
| May 27 2025 |
8440 |
397.84 |
| May 20 2025 |
8677 |
397.84 |
| May 13 2025 |
8833 |
397.84 |
| May 06 2025 |
8959 |
397.84 |
| Apr 29 2025 |
9007 |
397.84 |
| Apr 22 2025 |
9255 |
397.84 |
| Apr 15 2025 |
9170 |
397.84 |
| Apr 08 2025 |
8810 |
397.84 |
| Apr 01 2025 |
8636 |
397.84 |
| Mar 25 2025 |
8589 |
397.84 |
| Mar 18 2025 |
8640 |
397.84 |
| Mar 11 2025 |
8908 |
397.84 |
| Mar 04 2025 |
8650 |
397.84 |
| Feb 25 2025 |
8634 |
397.84 |
| Feb 18 2025 |
8578 |
397.84 |
| Feb 11 2025 |
8406 |
397.84 |
| Feb 04 2025 |
8320 |
397.84 |
| Jan 29 2025 |
8384 |
397.84 |
| Jan 22 2025 |
5413 |
415.23 |
| Jan 15 2025 |
5422 |
415.23 |
| Jan 08 2025 |
5423 |
415.23 |
| Jan 01 2025 |
5414 |
415.23 |
| Dec 25 2024 |
5414 |
415.23 |
| Dec 18 2024 |
5408 |
415.23 |
| Dec 11 2024 |
9258 |
428.62 |
| Dec 04 2024 |
9244 |
428.62 |
| Nov 27 2024 |
5708 |
427.71 |
| Nov 20 2024 |
5504 |
427.71 |
| Nov 13 2024 |
5477 |
427.71 |
| Nov 06 2024 |
4989 |
427.71 |
| Oct 30 2024 |
9946 |
437.95 |
| Oct 23 2024 |
4734 |
413.3 |
| Oct 16 2024 |
4858 |
413.3 |
| Oct 09 2024 |
4836 |
413.3 |
| Oct 02 2024 |
1866 |
413.3 |
| Sep 25 2024 |
2089 |
413.3 |
| Sep 18 2024 |
2301 |
413.3 |
| Sep 11 2024 |
2352 |
413.3 |
| Sep 04 2024 |
2557 |
413.3 |
| Aug 28 2024 |
2714 |
413.3 |
| Aug 21 2024 |
2832 |
413.3 |
| Aug 14 2024 |
2870 |
413.3 |
| Aug 07 2024 |
2870 |
413.3 |
| Jul 31 2024 |
2896 |
413.3 |
| Jul 24 2024 |
2799 |
413.3 |
| Jul 17 2024 |
2820 |
413.3 |
| Jul 10 2024 |
2768 |
413.3 |
| Jul 03 2024 |
2771 |
413.3 |
| Jun 26 2024 |
2686 |
413.3 |
| Jun 19 2024 |
2712 |
413.3 |
| Jun 12 2024 |
2679 |
413.3 |
| Jun 05 2024 |
2548 |
413.3 |
| May 29 2024 |
2530 |
413.3 |
| May 22 2024 |
2459 |
413.3 |
| May 15 2024 |
2582 |
413.3 |
| May 08 2024 |
2583 |
413.3 |
| May 01 2024 |
2661 |
413.3 |
| Apr 24 2024 |
3944 |
413.3 |
| Apr 17 2024 |
4049 |
413.3 |
| Apr 10 2024 |
3952 |
413.3 |
| Apr 03 2024 |
3928 |
413.3 |
| Mar 27 2024 |
3889 |
413.3 |
| Mar 21 2024 |
3886 |
413.3 |
| Mar 14 2024 |
3882 |
413.3 |
| Mar 07 2024 |
3898 |
413.3 |
| Feb 29 2024 |
3907 |
413.3 |
| Feb 22 2024 |
3914 |
413.3 |
| Feb 15 2024 |
3946 |
413.3 |
| Feb 08 2024 |
3964 |
413.3 |
| Feb 01 2024 |
3977 |
413.3 |
| Jan 25 2024 |
3821 |
408.8 |
| Jan 18 2024 |
3838 |
408.8 |
| Jan 11 2024 |
3856 |
408.8 |
| Jan 04 2024 |
3856 |
408.8 |
| Dec 28 2023 |
3829 |
408.8 |
| Dec 21 2023 |
3829 |
408.8 |
| Dec 14 2023 |
3829 |
408.8 |
| Dec 07 2023 |
5237 |
400.25 |
| Nov 30 2023 |
3364 |
409.91 |
| Nov 23 2023 |
3306 |
409.91 |
| Nov 16 2023 |
2828 |
409.91 |
| Nov 09 2023 |
2696 |
409.91 |
| Nov 02 2023 |
6194 |
432.87 |
| Oct 26 2023 |
6196 |
432.87 |
| Oct 19 2023 |
6174 |
432.87 |
| Oct 12 2023 |
6205 |
432.87 |
| Oct 05 2023 |
6209 |
432.87 |
| Sep 28 2023 |
6240 |
432.87 |
| Sep 21 2023 |
6184 |
432.87 |
| Sep 14 2023 |
6209 |
432.87 |
| Sep 07 2023 |
6176 |
432.87 |
| Aug 31 2023 |
6191 |
432.87 |
| Aug 24 2023 |
6278 |
432.87 |
| Aug 17 2023 |
6327 |
432.87 |
| Aug 10 2023 |
6333 |
432.87 |
| Aug 03 2023 |
6327 |
432.87 |
| Jul 27 2023 |
6326 |
432.87 |
| Jul 20 2023 |
6334 |
432.87 |
| Jul 13 2023 |
6387 |
432.87 |
| Jul 06 2023 |
6456 |
432.87 |
| Jun 29 2023 |
6486 |
432.87 |
| Jun 22 2023 |
6638 |
432.87 |
| Jun 15 2023 |
6484 |
432.87 |
| Jun 08 2023 |
6554 |
432.87 |
| Jun 01 2023 |
6556 |
432.87 |
| May 25 2023 |
6246 |
432.87 |
| May 18 2023 |
6237 |
432.87 |
| May 11 2023 |
1762 |
401.51 |
| May 04 2023 |
1755 |
401.51 |
| Apr 27 2023 |
1835 |
396.15 |
| Apr 20 2023 |
1696 |
396.15 |
| Apr 13 2023 |
1694 |
396.15 |
| Apr 06 2023 |
1562 |
382.11 |
| Mar 30 2023 |
1512 |
382.11 |
| Mar 23 2023 |
1569 |
382.11 |
| Mar 16 2023 |
1577 |
382.11 |
| Mar 09 2023 |
1612 |
382.11 |
| Mar 02 2023 |
1636 |
382.11 |
| Feb 23 2023 |
1683 |
382.11 |
| Feb 16 2023 |
1434 |
359.53 |
| Feb 09 2023 |
1434 |
359.53 |
| Feb 02 2023 |
1434 |
359.53 |
| Jan 26 2023 |
1439 |
359.53 |
| Jan 19 2023 |
1447 |
359.53 |
| Jan 12 2023 |
1456 |
359.53 |
| Jan 05 2023 |
1456 |
359.53 |
| Dec 29 2022 |
1456 |
359.53 |
| Dec 22 2022 |
1456 |
359.53 |
| Dec 15 2022 |
1457 |
359.53 |
| Dec 08 2022 |
1466 |
359.53 |
| Dec 01 2022 |
1480 |
359.53 |
| Nov 24 2022 |
1480 |
359.53 |
| Nov 17 2022 |
1493 |
359.53 |
| Nov 10 2022 |
1502 |
359.53 |
| Nov 03 2022 |
1493 |
359.53 |
| Oct 27 2022 |
1500 |
359.53 |
| Oct 20 2022 |
1509 |
359.53 |
| Oct 13 2022 |
1519 |
359.53 |
| Oct 06 2022 |
1512 |
359.53 |
| Sep 29 2022 |
1503 |
359.53 |
| Sep 22 2022 |
1493 |
359.53 |
| Sep 15 2022 |
1509 |
359.53 |
| Sep 08 2022 |
1467 |
359.53 |
| Sep 01 2022 |
1479 |
359.53 |
| Aug 25 2022 |
1490 |
359.53 |
| Aug 18 2022 |
1492 |
359.53 |
| Aug 11 2022 |
1493 |
359.53 |
| Aug 04 2022 |
1493 |
359.53 |
| Jul 28 2022 |
1500 |
359.53 |
| Jul 21 2022 |
1498 |
359.53 |
| Jul 14 2022 |
1498 |
359.53 |
| Jul 07 2022 |
1491 |
359.53 |
| Jun 30 2022 |
1491 |
359.53 |
| Jun 23 2022 |
1470 |
359.53 |
| Jun 16 2022 |
1469 |
359.53 |
| Jun 09 2022 |
1109 |
359.53 |
| Jun 02 2022 |
815 |
342.11 |
| May 26 2022 |
815 |
342.11 |
| May 19 2022 |
811 |
342.11 |
| May 12 2022 |
811 |
342.11 |
| May 05 2022 |
766 |
342.11 |
| Apr 28 2022 |
766 |
342.11 |
| Apr 21 2022 |
751 |
342.11 |
| Apr 14 2022 |
723 |
342.11 |
| Apr 07 2022 |
723 |
342.11 |
| Mar 31 2022 |
723 |
342.11 |
| Mar 24 2022 |
708 |
342.11 |
| Mar 17 2022 |
706 |
342.11 |
| Mar 10 2022 |
689 |
338.6 |
| Mar 03 2022 |
693 |
338.6 |
| Feb 24 2022 |
689 |
338.6 |
| Feb 17 2022 |
671 |
338.6 |
| Feb 10 2022 |
671 |
338.6 |
| Feb 03 2022 |
685 |
338.6 |
| Jan 27 2022 |
685 |
338.6 |
| Jan 20 2022 |
688 |
338.6 |
| Jan 13 2022 |
688 |
338.6 |
| Jan 06 2022 |
693 |
338.6 |
| Dec 30 2021 |
693 |
338.6 |
| Dec 23 2021 |
693 |
338.6 |
| Dec 16 2021 |
693 |
338.6 |
| Dec 09 2021 |
700 |
338.6 |
| Dec 02 2021 |
707 |
338.6 |
| Nov 25 2021 |
707 |
338.6 |
| Nov 18 2021 |
710 |
338.6 |
| Nov 11 2021 |
714 |
338.6 |
| Nov 04 2021 |
714 |
338.6 |
| Oct 28 2021 |
721 |
338.6 |
| Oct 21 2021 |
722 |
338.6 |
| Oct 14 2021 |
725 |
338.6 |
| Oct 07 2021 |
739 |
338.6 |
| Sep 30 2021 |
755 |
338.6 |
| Sep 23 2021 |
789 |
338.6 |
| Sep 16 2021 |
840 |
338.6 |
| Sep 09 2021 |
868 |
338.6 |
| Sep 02 2021 |
889 |
338.6 |
| Aug 26 2021 |
853 |
334.72 |
| Aug 19 2021 |
888 |
334.72 |
| Aug 12 2021 |
914 |
334.72 |
| Aug 05 2021 |
918 |
334.72 |
| Jul 29 2021 |
955 |
334.72 |
| Jul 22 2021 |
1008 |
334.72 |
| Jul 15 2021 |
1032 |
334.72 |
| Jul 08 2021 |
1043 |
334.72 |
| Jul 01 2021 |
1059 |
334.72 |
| Jun 24 2021 |
1067 |
334.72 |
| Jun 01 2021 |
1133 |
334.72 |
| May 01 2021 |
1270 |
337.06 |
| Apr 01 2021 |
3443 |
342.62 |
| Mar 01 2021 |
1552 |
336.28 |
| Feb 01 2021 |
1578 |
338.63 |
| Jan 01 2021 |
1571 |
338.63 |
| Dec 01 2020 |
3531 |
345.66 |
| Nov 01 2020 |
1584 |
338.63 |
| Oct 01 2020 |
1605 |
338.63 |
| Sep 01 2020 |
1490 |
326.46 |
| Aug 01 2020 |
1498 |
327.09 |
| Jul 01 2020 |
1724 |
326.46 |
| Apr 01 2020 |
2163 |
321.77 |
| Mar 01 2020 |
2159 |
320.13 |
| Feb 01 2020 |
2154 |
320.13 |
| Jan 01 2020 |
2157 |
320.13 |
| Dec 01 2019 |
2155 |
320.13 |
| Nov 01 2019 |
2138 |
320.13 |
| Oct 01 2019 |
2113 |
320.13 |
| Sep 01 2019 |
2061 |
320.13 |
| Aug 01 2019 |
2190 |
320.13 |
| Jul 01 2019 |
2127 |
320.13 |
| Jun 01 2019 |
2010 |
320.13 |
| May 01 2019 |
1896 |
320.13 |
| Apr 01 2019 |
1744 |
320.13 |
| Mar 01 2019 |
1645 |
320.13 |
| Feb 01 2019 |
1665 |
320.29 |
| Jan 01 2019 |
1617 |
320.29 |
| Dec 01 2018 |
1624 |
320.29 |
| Nov 01 2018 |
1607 |
320.29 |
| Oct 01 2018 |
1544 |
320.29 |
| Sep 01 2018 |
1429 |
326.38 |
| Aug 01 2018 |
1390 |
326.38 |
| Jul 01 2018 |
1248 |
326.38 |
| Jun 01 2018 |
934 |
326.38 |
| May 01 2018 |
825 |
325.46 |
| Apr 01 2018 |
627 |
325.46 |
| Mar 01 2018 |
661 |
330.77 |
| Feb 01 2018 |
586 |
330.77 |
| Dec 01 2017 |
574 |
330.77 |
| Nov 01 2017 |
566 |
330.77 |
| Oct 01 2017 |
562 |
330.77 |
| Sep 01 2017 |
540 |
330.77 |
| Aug 01 2017 |
539 |
330.77 |
| Jul 01 2017 |
526 |
330.77 |
| Jun 01 2017 |
517 |
330.77 |
| May 01 2017 |
456 |
330.77 |
| Apr 01 2017 |
422 |
330.77 |
| Mar 01 2017 |
440 |
349.51 |
| Feb 01 2017 |
1551 |
375.41 |
| Nov 01 2016 |
1538 |
375.41 |
| Oct 01 2016 |
1423 |
375.41 |
| Sep 01 2016 |
1399 |
375.41 |
| Aug 01 2016 |
1059 |
375.41 |
| Jul 01 2016 |
1012 |
375.41 |
| Jun 01 2016 |
953 |
375.41 |
| May 01 2016 |
897 |
375.41 |
| Apr 01 2016 |
708 |
375.41 |
