| Apr 03 2024 |
8078 |
467.86 |
| Mar 27 2024 |
7992 |
467.86 |
| Mar 21 2024 |
8014 |
467.86 |
| Mar 14 2024 |
7960 |
467.86 |
| Mar 07 2024 |
7965 |
467.86 |
| Feb 29 2024 |
7964 |
467.86 |
| Feb 22 2024 |
7967 |
467.86 |
| Feb 15 2024 |
8591 |
483.93 |
| Feb 08 2024 |
8663 |
483.93 |
| Feb 01 2024 |
8706 |
483.93 |
| Jan 25 2024 |
8735 |
483.93 |
| Jan 18 2024 |
8691 |
483.93 |
| Jan 11 2024 |
8655 |
483.93 |
| Jan 04 2024 |
8655 |
483.93 |
| Dec 28 2023 |
8641 |
483.93 |
| Dec 21 2023 |
8641 |
483.93 |
| Dec 14 2023 |
8641 |
483.93 |
| Dec 07 2023 |
8613 |
483.93 |
| Nov 30 2023 |
8310 |
483.93 |
| Nov 23 2023 |
8311 |
483.93 |
| Nov 16 2023 |
8190 |
483.93 |
| Nov 09 2023 |
8056 |
483.93 |
| Nov 02 2023 |
7981 |
483.93 |
| Oct 26 2023 |
7977 |
483.93 |
| Oct 19 2023 |
7959 |
483.93 |
| Oct 12 2023 |
7992 |
483.93 |
| Oct 05 2023 |
7993 |
483.93 |
| Sep 28 2023 |
8027 |
483.93 |
| Sep 21 2023 |
7951 |
483.93 |
| Sep 14 2023 |
7977 |
483.93 |
| Sep 07 2023 |
7904 |
483.93 |
| Aug 31 2023 |
7934 |
483.93 |
| Aug 24 2023 |
8090 |
483.93 |
| Aug 17 2023 |
8164 |
483.93 |
| Aug 10 2023 |
8172 |
483.93 |
| Aug 03 2023 |
8170 |
483.93 |
| Jul 27 2023 |
8155 |
483.93 |
| Jul 20 2023 |
8165 |
483.93 |
| Jul 13 2023 |
8243 |
483.93 |
| Jul 06 2023 |
8358 |
483.93 |
| Jun 29 2023 |
8393 |
483.93 |
| Jun 22 2023 |
8564 |
483.93 |
| Jun 15 2023 |
8307 |
483.93 |
| Jun 08 2023 |
8394 |
483.93 |
| Jun 01 2023 |
8407 |
483.93 |
| May 25 2023 |
8006 |
483.93 |
| May 18 2023 |
8003 |
483.93 |
| May 11 2023 |
8342 |
483.93 |
| May 04 2023 |
8101 |
483.93 |
| Apr 27 2023 |
8242 |
483.93 |
| Apr 20 2023 |
7834 |
483.93 |
| Apr 13 2023 |
7828 |
483.93 |
| Apr 06 2023 |
7875 |
483.93 |
| Mar 30 2023 |
7380 |
483.93 |
| Mar 23 2023 |
7480 |
483.93 |
| Mar 16 2023 |
7382 |
483.93 |
| Mar 09 2023 |
7451 |
483.93 |
| Mar 02 2023 |
7494 |
483.93 |
| Feb 23 2023 |
7573 |
483.93 |
| Feb 16 2023 |
7591 |
483.93 |
| Feb 09 2023 |
7591 |
483.93 |
| Feb 02 2023 |
7518 |
483.93 |
| Jan 26 2023 |
7520 |
483.93 |
| Jan 19 2023 |
7563 |
483.93 |
| Jan 12 2023 |
7576 |
483.93 |
| Jan 05 2023 |
7576 |
483.93 |
| Dec 29 2022 |
7576 |
483.93 |
| Dec 22 2022 |
7576 |
483.93 |
| Dec 15 2022 |
7590 |
483.93 |
| Dec 08 2022 |
7647 |
483.93 |
| Dec 01 2022 |
7682 |
483.93 |
| Nov 24 2022 |
7682 |
483.93 |
| Nov 17 2022 |
7713 |
483.93 |
| Nov 10 2022 |
7814 |
483.93 |
| Nov 03 2022 |
7765 |
483.93 |
| Oct 27 2022 |
7776 |
483.93 |
| Oct 20 2022 |
7819 |
483.93 |
| Oct 13 2022 |
7907 |
483.93 |
| Oct 06 2022 |
7940 |
483.93 |
| Sep 29 2022 |
7872 |
483.93 |
| Sep 22 2022 |
7753 |
483.93 |
| Sep 15 2022 |
7810 |
483.93 |
| Sep 08 2022 |
7598 |
483.93 |
| Sep 01 2022 |
7569 |
483.93 |
| Aug 25 2022 |
7582 |
483.93 |
| Aug 18 2022 |
7588 |
483.93 |
| Aug 11 2022 |
7591 |
483.93 |
| Aug 04 2022 |
7591 |
483.93 |
| Jul 28 2022 |
7608 |
483.93 |
| Jul 21 2022 |
7639 |
483.93 |
| Jul 14 2022 |
7641 |
483.93 |
| Jul 07 2022 |
7685 |
483.93 |
| Jun 30 2022 |
7685 |
483.93 |
| Jun 23 2022 |
7446 |
483.93 |
| Jun 16 2022 |
7468 |
483.93 |
| Jun 09 2022 |
6522 |
483.93 |
| Jun 02 2022 |
6160 |
483.93 |
| May 26 2022 |
6060 |
483.93 |
| May 19 2022 |
6055 |
483.93 |
| May 12 2022 |
6055 |
483.93 |
| May 05 2022 |
5863 |
483.93 |
| Apr 28 2022 |
5863 |
483.93 |
| Apr 21 2022 |
5737 |
483.93 |
| Apr 14 2022 |
6104 |
500 |
| Apr 07 2022 |
6104 |
500 |
| Mar 31 2022 |
6103 |
500 |
| Mar 24 2022 |
6080 |
500 |
| Mar 17 2022 |
6077 |
500 |
| Mar 10 2022 |
6201 |
500 |
| Mar 03 2022 |
6228 |
500 |
| Mar 01 2018 |
4724 |
465.87 |
| Feb 01 2018 |
4690 |
465.87 |
| Dec 01 2017 |
4476 |
465.87 |
| Nov 01 2017 |
4432 |
465.87 |
| Oct 01 2017 |
4415 |
465.87 |
| Sep 01 2017 |
4007 |
465.87 |
| Aug 01 2017 |
3969 |
465.87 |
| Jul 01 2017 |
3738 |
465.87 |
| Jun 01 2017 |
3659 |
465.87 |
| May 01 2017 |
3646 |
465.87 |
| Apr 01 2017 |
3202 |
465.87 |
| Mar 01 2017 |
2946 |
465.87 |
| Feb 01 2017 |
2778 |
465.87 |
| Nov 01 2016 |
2747 |
465.87 |
| Oct 01 2016 |
2531 |
465.87 |
| Sep 01 2016 |
2470 |
465.87 |
| Aug 01 2016 |
1943 |
465.87 |
| Jul 01 2016 |
1849 |
465.87 |
| Jun 01 2016 |
1666 |
465.87 |
| May 01 2016 |
1512 |
465.87 |
| Apr 01 2016 |
1200 |
465.87 |
