| Jun 06 2026 |
6916 |
363.53 |
| Jun 02 2026 |
6839 |
363.53 |
| May 26 2026 |
6746 |
363.53 |
| May 19 2026 |
6864 |
363.53 |
| May 12 2026 |
6954 |
363.53 |
| May 05 2026 |
6983 |
363.53 |
| Apr 28 2026 |
7100 |
363.53 |
| Apr 21 2026 |
7116 |
363.53 |
| Apr 14 2026 |
7167 |
363.53 |
| Apr 07 2026 |
7140 |
363.53 |
| Mar 31 2026 |
7153 |
363.53 |
| Mar 24 2026 |
7113 |
363.53 |
| Mar 17 2026 |
7245 |
363.53 |
| Mar 10 2026 |
7143 |
363.53 |
| Mar 03 2026 |
6983 |
363.53 |
| Feb 24 2026 |
7045 |
363.53 |
| Feb 17 2026 |
7030 |
363.53 |
| Feb 10 2026 |
6907 |
363.53 |
| Feb 03 2026 |
6903 |
363.53 |
| Jan 27 2026 |
6871 |
363.53 |
| Jan 20 2026 |
6912 |
363.53 |
| Jan 13 2026 |
6894 |
363.53 |
| Jan 06 2026 |
6902 |
363.53 |
| Dec 30 2025 |
6904 |
363.53 |
| Dec 23 2025 |
6894 |
363.53 |
| Dec 16 2025 |
6902 |
363.53 |
| Dec 09 2025 |
6896 |
363.53 |
| Dec 02 2025 |
6862 |
363.53 |
| Nov 25 2025 |
6889 |
363.53 |
| Nov 18 2025 |
6886 |
363.53 |
| Nov 11 2025 |
6869 |
363.53 |
| Apr 24 2024 |
5384 |
404.32 |
| Apr 17 2024 |
5380 |
404.32 |
| Apr 10 2024 |
5392 |
404.32 |
| Apr 03 2024 |
5418 |
404.32 |
| Mar 27 2024 |
5322 |
404.32 |
| Mar 21 2024 |
5363 |
404.32 |
| Mar 14 2024 |
5337 |
404.32 |
| Mar 07 2024 |
5342 |
404.32 |
| Feb 29 2024 |
5341 |
404.32 |
| Feb 22 2024 |
5347 |
404.32 |
| Feb 15 2024 |
5360 |
404.32 |
| Feb 08 2024 |
5368 |
404.32 |
| Feb 01 2024 |
5401 |
404.32 |
| Jan 25 2024 |
5424 |
404.32 |
| Jan 18 2024 |
5413 |
404.32 |
| Jan 11 2024 |
5382 |
404.32 |
| Jan 04 2024 |
5382 |
404.32 |
| Dec 28 2023 |
5426 |
404.32 |
| Dec 21 2023 |
5426 |
404.32 |
| Dec 14 2023 |
5426 |
404.32 |
| Dec 07 2023 |
5415 |
404.32 |
| Nov 30 2023 |
5193 |
404.32 |
| Nov 23 2023 |
5198 |
404.32 |
| Nov 16 2023 |
5224 |
404.32 |
| Nov 09 2023 |
5175 |
404.32 |
| Nov 02 2023 |
5116 |
404.32 |
| Oct 26 2023 |
5122 |
404.32 |
| Oct 19 2023 |
5106 |
404.32 |
| Oct 12 2023 |
5135 |
404.32 |
| Oct 05 2023 |
5139 |
404.32 |
| Sep 28 2023 |
5175 |
404.32 |
| Sep 21 2023 |
5148 |
404.32 |
| Sep 14 2023 |
5164 |
404.32 |
| Sep 07 2023 |
5142 |
404.32 |
| Aug 31 2023 |
5153 |
404.32 |
| Aug 24 2023 |
5213 |
404.32 |
| Aug 17 2023 |
5249 |
404.32 |
| Aug 10 2023 |
5254 |
404.32 |
| Aug 03 2023 |
5247 |
404.32 |
| Jul 27 2023 |
5248 |
404.32 |
| Jul 20 2023 |
5254 |
404.32 |
| Jul 13 2023 |
5295 |
404.32 |
| Jul 06 2023 |
5353 |
404.32 |
| Jun 29 2023 |
5385 |
404.32 |
| Jun 22 2023 |
5526 |
404.32 |
| Jun 15 2023 |
5430 |
404.32 |
| Jun 08 2023 |
5500 |
404.32 |
| Jun 01 2023 |
5498 |
404.32 |
| May 25 2023 |
5259 |
404.32 |
| May 18 2023 |
5247 |
404.32 |
| May 11 2023 |
5468 |
404.32 |
| May 04 2023 |
5298 |
404.32 |
| Apr 27 2023 |
5296 |
404.32 |
| Apr 20 2023 |
5068 |
404.32 |
| Apr 13 2023 |
5036 |
404.32 |
| Apr 06 2023 |
5065 |
404.32 |
| Mar 30 2023 |
4707 |
404.32 |
| Mar 23 2023 |
4751 |
404.32 |
| Mar 16 2023 |
4713 |
404.32 |
| Mar 09 2023 |
4747 |
404.32 |
| Mar 02 2023 |
4769 |
404.32 |
| Feb 23 2023 |
4796 |
404.32 |
| Feb 16 2023 |
2206 |
420.4 |
| Feb 09 2023 |
2206 |
420.4 |
| Feb 02 2023 |
2213 |
420.4 |
| Jan 26 2023 |
2227 |
420.4 |
| Jan 19 2023 |
2245 |
420.4 |
| Jan 12 2023 |
2258 |
420.4 |
| Jan 05 2023 |
2258 |
420.4 |
| Dec 29 2022 |
2258 |
420.4 |
| Dec 22 2022 |
2258 |
420.4 |
| Dec 15 2022 |
2260 |
420.4 |
| Dec 08 2022 |
2273 |
420.4 |
| Dec 01 2022 |
2294 |
420.4 |
| Nov 24 2022 |
2294 |
420.4 |
| Nov 17 2022 |
2317 |
420.4 |
| Nov 10 2022 |
2342 |
420.4 |
| Nov 03 2022 |
2320 |
420.4 |
| Oct 27 2022 |
2337 |
420.4 |
| Oct 20 2022 |
2355 |
420.4 |
| Oct 13 2022 |
2374 |
420.4 |
| Oct 06 2022 |
2354 |
420.4 |
| Sep 29 2022 |
2370 |
420.4 |
| Sep 22 2022 |
2367 |
420.4 |
| Sep 15 2022 |
2384 |
420.4 |
| Sep 08 2022 |
2328 |
420.4 |
| Sep 01 2022 |
2348 |
420.4 |
| Aug 25 2022 |
2361 |
420.4 |
| Aug 18 2022 |
2363 |
420.4 |
| Aug 11 2022 |
2363 |
420.4 |
| Aug 04 2022 |
2363 |
420.4 |
| Jul 28 2022 |
2375 |
420.4 |
| Jul 21 2022 |
2378 |
420.4 |
| Jul 14 2022 |
2380 |
420.4 |
| Jul 07 2022 |
2369 |
420.4 |
| Jun 30 2022 |
2369 |
420.4 |
| Jun 23 2022 |
5778 |
436.28 |
| Jun 16 2022 |
5796 |
436.28 |
| Jun 09 2022 |
5037 |
436.28 |
| Jun 02 2022 |
5272 |
452.56 |
| May 26 2022 |
5184 |
452.56 |
| May 19 2022 |
5179 |
452.56 |
| May 12 2022 |
5179 |
452.56 |
| May 05 2022 |
4994 |
452.56 |
| Apr 28 2022 |
4994 |
452.56 |
| Apr 21 2022 |
4885 |
452.56 |
| Apr 14 2022 |
4889 |
452.56 |
| Apr 07 2022 |
4889 |
452.56 |
| Mar 31 2022 |
4889 |
452.56 |
| Mar 24 2022 |
4865 |
452.56 |
| Mar 17 2022 |
4867 |
452.56 |
| Mar 10 2022 |
4961 |
452.56 |
| Mar 03 2022 |
4981 |
452.56 |
| Feb 24 2022 |
5030 |
452.56 |
| Feb 17 2022 |
4880 |
452.56 |
| Feb 10 2022 |
4880 |
452.56 |
| Feb 03 2022 |
4679 |
446.3 |
| Jan 27 2022 |
4689 |
446.3 |
| Jan 20 2022 |
4693 |
446.3 |
| Jan 13 2022 |
4693 |
446.3 |
| Jan 06 2022 |
4705 |
446.3 |
| Dec 30 2021 |
4707 |
446.3 |
| Dec 23 2021 |
4707 |
446.3 |
| Dec 16 2021 |
4707 |
446.3 |
| Dec 09 2021 |
4724 |
446.3 |
| Dec 02 2021 |
4745 |
446.3 |
| Nov 25 2021 |
4745 |
446.3 |
| Nov 18 2021 |
4752 |
446.3 |
| Nov 11 2021 |
4778 |
446.3 |
| Nov 04 2021 |
4792 |
446.3 |
| Oct 28 2021 |
7733 |
446.3 |
| Oct 21 2021 |
7736 |
446.3 |
| Oct 14 2021 |
8223 |
446.3 |
| Oct 07 2021 |
2166 |
455.5 |
| Sep 30 2021 |
2195 |
455.5 |
| Sep 23 2021 |
2249 |
455.5 |
| Sep 16 2021 |
2616 |
455.5 |
| Sep 09 2021 |
2808 |
455.5 |
| Sep 02 2021 |
2892 |
455.5 |
| Aug 26 2021 |
2914 |
455.5 |
| Aug 19 2021 |
3012 |
455.5 |
| Aug 12 2021 |
3074 |
455.5 |
| Aug 05 2021 |
3086 |
455.5 |
| Jul 29 2021 |
3176 |
455.5 |
| Jul 22 2021 |
3263 |
455.5 |
| Jul 15 2021 |
3332 |
455.5 |
| Jul 08 2021 |
3375 |
455.5 |
| Jul 01 2021 |
3388 |
455.5 |
| Jun 24 2021 |
3407 |
455.5 |
| Jun 01 2021 |
3425 |
455.5 |
| May 01 2021 |
10067 |
456.97 |
| Apr 01 2021 |
10378 |
456.97 |
| Mar 01 2021 |
4191 |
455.5 |
| Feb 01 2021 |
4142 |
456.1 |
| Jan 01 2021 |
4100 |
456.1 |
| Dec 01 2020 |
10273 |
464.14 |
| Nov 01 2020 |
4129 |
456.1 |
| Oct 01 2020 |
4148 |
456.1 |
| Sep 01 2020 |
4288 |
456.1 |
| Aug 01 2020 |
12504 |
464.14 |
| Jul 01 2020 |
4727 |
456.1 |
| Apr 01 2020 |
5975 |
456.1 |
| Mar 01 2020 |
6060 |
456.1 |
| Feb 01 2020 |
14679 |
464.14 |
| Jan 01 2020 |
14710 |
464.14 |
| Dec 01 2019 |
14684 |
464.14 |
| Nov 01 2019 |
13327 |
464.14 |
| Oct 01 2019 |
12603 |
454.37 |
| Sep 01 2019 |
12736 |
454.37 |
| Aug 01 2019 |
12397 |
454.37 |
| Jul 01 2019 |
12447 |
454.37 |
| Jun 01 2019 |
12286 |
454.37 |
| May 01 2019 |
11931 |
454.37 |
| Apr 01 2019 |
12054 |
454.37 |
| Mar 01 2019 |
11818 |
454.37 |
| Feb 01 2019 |
12684 |
472.34 |
| Jan 01 2019 |
10151 |
472.34 |
| Dec 01 2018 |
12625 |
472.34 |
| Nov 01 2018 |
10129 |
472.34 |
| Oct 01 2018 |
10216 |
472.34 |
| Sep 01 2018 |
9645 |
472.34 |
| Aug 01 2018 |
9204 |
472.34 |
| Jul 01 2018 |
9020 |
472.34 |
| Jun 01 2018 |
8496 |
472.34 |
| May 01 2018 |
7171 |
472.34 |
| Apr 01 2018 |
5649 |
472.34 |
| Mar 01 2018 |
4856 |
474.39 |
| Feb 01 2018 |
4817 |
474.39 |
| Dec 01 2017 |
4597 |
474.39 |
| Nov 01 2017 |
4546 |
474.39 |
| Oct 01 2017 |
4528 |
474.39 |
| Sep 01 2017 |
4115 |
474.39 |
| Aug 01 2017 |
4077 |
474.39 |
| Jul 01 2017 |
3845 |
474.39 |
| Jun 01 2017 |
3762 |
474.39 |
| May 01 2017 |
3741 |
474.39 |
| Apr 01 2017 |
3291 |
474.39 |
| Mar 01 2017 |
3025 |
474.39 |
| Feb 01 2017 |
2856 |
476.45 |
| Nov 01 2016 |
2823 |
476.45 |
| Oct 01 2016 |
2600 |
476.45 |
| Sep 01 2016 |
2539 |
476.45 |
| Aug 01 2016 |
2010 |
476.45 |
| Jul 01 2016 |
1909 |
476.45 |
| Jun 01 2016 |
1714 |
476.45 |
| May 01 2016 |
1553 |
476.45 |
| Apr 01 2016 |
1235 |
476.45 |
