| Jun 07 2026 |
4905 |
462.44 |
| Jun 07 2026 |
5705 |
462.44 |
| Jun 02 2026 |
4772 |
462.44 |
| Jun 02 2026 |
5582 |
462.44 |
| May 26 2026 |
4819 |
462.44 |
| May 26 2026 |
5605 |
462.44 |
| May 19 2026 |
4809 |
462.44 |
| May 19 2026 |
6002 |
462.44 |
| May 12 2026 |
4901 |
462.44 |
| May 12 2026 |
6185 |
462.44 |
| May 05 2026 |
4606 |
462.44 |
| May 05 2026 |
5997 |
462.44 |
| Apr 28 2026 |
4728 |
462.44 |
| Apr 28 2026 |
5970 |
462.44 |
| Apr 21 2026 |
4715 |
462.44 |
| Apr 21 2026 |
5926 |
462.44 |
| Apr 14 2026 |
4731 |
462.44 |
| Apr 14 2026 |
5940 |
462.44 |
| Apr 07 2026 |
4722 |
462.44 |
| Apr 07 2026 |
5942 |
462.44 |
| Mar 31 2026 |
4719 |
462.44 |
| Mar 31 2026 |
5798 |
462.44 |
| Mar 24 2026 |
4718 |
462.44 |
| Mar 24 2026 |
5766 |
462.44 |
| Mar 17 2026 |
4670 |
462.44 |
| Mar 17 2026 |
5769 |
462.44 |
| Mar 10 2026 |
4548 |
462.44 |
| Mar 10 2026 |
5677 |
462.44 |
| Mar 03 2026 |
4518 |
462.44 |
| Mar 03 2026 |
5638 |
462.44 |
| Feb 24 2026 |
4499 |
462.44 |
| Feb 24 2026 |
5656 |
462.44 |
| Feb 17 2026 |
4490 |
462.44 |
| Feb 17 2026 |
5499 |
462.44 |
| Feb 10 2026 |
4464 |
462.44 |
| Feb 10 2026 |
5593 |
462.44 |
| Feb 03 2026 |
4467 |
462.44 |
| Feb 03 2026 |
5598 |
462.44 |
| Jan 27 2026 |
4458 |
462.44 |
| Jan 27 2026 |
5603 |
462.44 |
| Jan 20 2026 |
4444 |
462.44 |
| Jan 20 2026 |
5601 |
462.44 |
| Jan 13 2026 |
4452 |
462.44 |
| Jan 13 2026 |
5598 |
462.44 |
| Jan 06 2026 |
4450 |
462.44 |
| Jan 06 2026 |
5597 |
462.44 |
| Dec 30 2025 |
4446 |
462.44 |
| Dec 30 2025 |
5597 |
462.44 |
| Dec 23 2025 |
4446 |
462.44 |
| Dec 23 2025 |
5590 |
462.44 |
| Dec 16 2025 |
4446 |
462.44 |
| Dec 16 2025 |
5599 |
462.44 |
| Dec 09 2025 |
4446 |
462.44 |
| Dec 09 2025 |
5606 |
462.44 |
| Dec 02 2025 |
4448 |
462.44 |
| Dec 02 2025 |
5608 |
462.44 |
| Nov 25 2025 |
4448 |
462.44 |
| Nov 25 2025 |
5608 |
462.44 |
| Nov 18 2025 |
4448 |
462.44 |
| Nov 18 2025 |
5608 |
462.44 |
| Nov 11 2025 |
4428 |
462.44 |
| Nov 11 2025 |
5593 |
462.44 |
| Nov 04 2025 |
4428 |
462.44 |
| Nov 04 2025 |
5593 |
462.44 |
| Oct 28 2025 |
4433 |
462.44 |
| Oct 28 2025 |
5623 |
462.44 |
| Oct 21 2025 |
4433 |
462.44 |
| Oct 21 2025 |
5872 |
462.44 |
| Oct 14 2025 |
4452 |
462.44 |
| Oct 14 2025 |
5836 |
462.44 |
| Oct 07 2025 |
4447 |
462.44 |
| Oct 07 2025 |
5682 |
462.44 |
| Sep 30 2025 |
4433 |
462.44 |
| Sep 30 2025 |
5703 |
462.44 |
| Sep 23 2025 |
4437 |
462.44 |
| Sep 23 2025 |
5676 |
462.44 |
| Mar 08 2019 |
16980 |
531.24 |
| Mar 08 2019 |
22690 |
531.24 |
| Mar 01 2019 |
16996 |
531.24 |
| Mar 01 2019 |
22788 |
531.24 |
| Feb 22 2019 |
17018 |
531.24 |
| Feb 22 2019 |
22884 |
531.24 |
| Feb 15 2019 |
16938 |
531.24 |
| Feb 15 2019 |
22635 |
531.24 |
| Feb 08 2019 |
16736 |
531.24 |
| Feb 08 2019 |
22419 |
531.24 |
| Feb 01 2019 |
16758 |
531.24 |
| Feb 01 2019 |
22416 |
531.24 |
| Jan 25 2019 |
12017 |
472.08 |
| Jan 25 2019 |
16241 |
472.08 |
| Jan 18 2019 |
12036 |
472.08 |
| Jan 18 2019 |
16272 |
472.08 |
| Jan 11 2019 |
12022 |
472.08 |
| Jan 11 2019 |
16261 |
472.08 |
| Jan 04 2019 |
12036 |
472.08 |
| Jan 04 2019 |
16270 |
472.08 |
| Dec 28 2018 |
12036 |
472.08 |
| Dec 28 2018 |
16270 |
472.08 |
| Dec 21 2018 |
12036 |
472.08 |
| Dec 21 2018 |
16270 |
472.08 |
| Dec 14 2018 |
12036 |
472.08 |
| Dec 14 2018 |
16270 |
472.08 |
| Dec 07 2018 |
12027 |
472.08 |
| Dec 07 2018 |
16263 |
472.08 |
| Nov 30 2018 |
12027 |
472.08 |
| Nov 30 2018 |
16263 |
472.08 |
| Nov 23 2018 |
12027 |
472.08 |
| Nov 23 2018 |
16263 |
472.08 |
| Nov 16 2018 |
12027 |
472.08 |
| Nov 16 2018 |
16263 |
472.08 |
| Nov 09 2018 |
12027 |
472.08 |
| Nov 09 2018 |
16264 |
472.08 |
| Nov 02 2018 |
12027 |
472.08 |
| Nov 02 2018 |
16230 |
472.08 |
| Oct 26 2018 |
12027 |
472.08 |
| Oct 26 2018 |
16228 |
472.08 |
| Oct 19 2018 |
12027 |
472.08 |
| Oct 19 2018 |
16251 |
472.08 |
| Oct 12 2018 |
11996 |
472.08 |
| Oct 12 2018 |
16190 |
472.08 |
| Oct 05 2018 |
11973 |
472.08 |
| Oct 05 2018 |
16324 |
472.08 |
| Sep 28 2018 |
11985 |
472.08 |
| Sep 28 2018 |
15926 |
472.08 |
| Sep 21 2018 |
11962 |
472.08 |
| Sep 21 2018 |
15903 |
472.08 |
| Sep 14 2018 |
12018 |
472.08 |
| Sep 14 2018 |
15945 |
472.08 |
| Sep 07 2018 |
13585 |
488.07 |
| Sep 07 2018 |
18088 |
488.07 |
| Aug 31 2018 |
15103 |
505.24 |
| Aug 31 2018 |
20029 |
505.24 |
| Aug 24 2018 |
14966 |
505.24 |
| Aug 24 2018 |
20004 |
505.24 |
| Aug 17 2018 |
15233 |
505.24 |
| Aug 17 2018 |
20245 |
505.24 |
| Aug 10 2018 |
13163 |
481.36 |
| Aug 10 2018 |
17687 |
481.36 |
| Aug 03 2018 |
13295 |
481.36 |
| Aug 03 2018 |
17844 |
481.36 |
| Jul 27 2018 |
10284 |
448.98 |
| Jul 27 2018 |
13892 |
448.98 |
| Jul 20 2018 |
10431 |
448.98 |
| Jul 20 2018 |
14081 |
448.98 |
| Jul 13 2018 |
8129 |
426.8 |
| Jul 13 2018 |
11111 |
426.8 |
| Jul 06 2018 |
8029 |
426.8 |
| Jul 06 2018 |
10853 |
426.8 |
| Jun 29 2018 |
5717 |
401.15 |
| Jun 29 2018 |
7702 |
401.15 |
| Jun 22 2018 |
5888 |
401.15 |
| Jun 22 2018 |
7907 |
401.15 |
| Jun 15 2018 |
5931 |
401.15 |
| Jun 15 2018 |
7973 |
401.15 |
| Jun 08 2018 |
6057 |
401.15 |
| Jun 08 2018 |
20964 |
653.55 |
| Jun 08 2018 |
8087 |
401.15 |
| Jun 01 2018 |
21432 |
653.55 |
| Jun 01 2018 |
6097 |
401.15 |
| Jun 01 2018 |
8334 |
401.15 |
| May 25 2018 |
6197 |
401.15 |
| May 25 2018 |
21540 |
653.55 |
| May 25 2018 |
8447 |
401.15 |
| May 18 2018 |
20740 |
600.58 |
| May 18 2018 |
6202 |
401.15 |
| May 18 2018 |
8444 |
401.15 |
| May 11 2018 |
6151 |
401.15 |
| May 11 2018 |
20767 |
600.58 |
| May 11 2018 |
8494 |
401.15 |
| May 04 2018 |
6282 |
401.15 |
| May 04 2018 |
18538 |
537.42 |
| May 04 2018 |
8649 |
401.15 |
| Apr 27 2018 |
6313 |
401.15 |
| Apr 27 2018 |
18361 |
537.42 |
| Apr 27 2018 |
8660 |
401.15 |
| Apr 20 2018 |
6362 |
401.15 |
| Apr 20 2018 |
18416 |
537.42 |
| Apr 20 2018 |
8691 |
401.15 |
| Apr 13 2018 |
6364 |
401.15 |
| Apr 13 2018 |
18195 |
537.42 |
| Apr 13 2018 |
8696 |
401.15 |
| Apr 06 2018 |
6348 |
401.15 |
| Apr 06 2018 |
18615 |
537.42 |
| Apr 06 2018 |
8767 |
401.15 |
| Mar 30 2018 |
6407 |
401.15 |
| Mar 30 2018 |
19048 |
537.42 |
| Mar 30 2018 |
8913 |
401.15 |
| Mar 23 2018 |
19276 |
537.42 |
| Mar 23 2018 |
6441 |
401.15 |
| Mar 23 2018 |
9016 |
401.15 |
| Mar 16 2018 |
19123 |
537.42 |
| Mar 16 2018 |
6444 |
401.15 |
| Mar 16 2018 |
9014 |
401.15 |
| Mar 09 2018 |
6385 |
401.15 |
| Mar 09 2018 |
19006 |
537.42 |
| Mar 09 2018 |
8998 |
401.15 |
| Mar 02 2018 |
6431 |
401.15 |
| Mar 02 2018 |
19109 |
537.42 |
| Mar 02 2018 |
9178 |
401.15 |
| Feb 23 2018 |
19273 |
537.42 |
| Feb 23 2018 |
6494 |
401.15 |
| Feb 23 2018 |
9260 |
401.15 |
| Feb 16 2018 |
6498 |
401.15 |
| Feb 16 2018 |
19318 |
537.42 |
| Feb 16 2018 |
9280 |
401.15 |
| Feb 09 2018 |
6518 |
401.15 |
| Feb 09 2018 |
19064 |
537.42 |
| Feb 09 2018 |
9234 |
401.15 |
| Feb 02 2018 |
6506 |
401.15 |
| Feb 02 2018 |
18949 |
537.42 |
| Feb 02 2018 |
9217 |
401.15 |
| Jan 26 2018 |
5830 |
393.46 |
| Jan 26 2018 |
19036 |
537.42 |
| Jan 26 2018 |
11241 |
417.04 |
| Jan 19 2018 |
5830 |
393.46 |
| Jan 19 2018 |
19039 |
537.42 |
| Jan 19 2018 |
11241 |
417.04 |
| Jan 12 2018 |
5830 |
393.46 |
| Jan 12 2018 |
19075 |
537.42 |
| Jan 12 2018 |
11261 |
417.04 |
| Jan 05 2018 |
19075 |
537.42 |
| Jan 05 2018 |
5844 |
393.46 |
| Jan 05 2018 |
11275 |
417.04 |
| Dec 29 2017 |
5843 |
393.46 |
| Dec 29 2017 |
19075 |
537.42 |
| Dec 29 2017 |
11275 |
417.04 |
| Dec 22 2017 |
5844 |
393.46 |
| Dec 22 2017 |
19075 |
537.42 |
| Dec 22 2017 |
11276 |
417.04 |
| Dec 15 2017 |
19075 |
537.42 |
| Dec 15 2017 |
5842 |
393.46 |
| Dec 15 2017 |
11272 |
417.04 |
| Dec 08 2017 |
19075 |
537.42 |
| Dec 08 2017 |
5842 |
393.46 |
| Dec 08 2017 |
11272 |
417.04 |
| Dec 01 2017 |
5842 |
393.46 |
| Dec 01 2017 |
19075 |
537.42 |
| Dec 01 2017 |
11272 |
417.04 |
| Nov 24 2017 |
19075 |
537.42 |
| Nov 24 2017 |
5842 |
393.46 |
| Nov 24 2017 |
11272 |
417.04 |
| Nov 17 2017 |
19076 |
537.42 |
| Nov 17 2017 |
5842 |
393.46 |
| Nov 17 2017 |
11272 |
417.04 |
| Nov 10 2017 |
5842 |
393.46 |
| Nov 10 2017 |
19110 |
537.42 |
| Nov 10 2017 |
11276 |
417.04 |
| Nov 03 2017 |
5842 |
393.46 |
| Nov 03 2017 |
19110 |
537.42 |
| Nov 03 2017 |
11277 |
417.04 |
| Oct 27 2017 |
19128 |
537.42 |
| Oct 27 2017 |
5842 |
393.46 |
| Oct 27 2017 |
11324 |
417.04 |
| Oct 20 2017 |
5856 |
393.46 |
| Oct 20 2017 |
19021 |
537.42 |
| Oct 20 2017 |
11291 |
417.04 |
| Oct 13 2017 |
5855 |
393.46 |
| Oct 13 2017 |
19080 |
537.42 |
| Oct 13 2017 |
11307 |
417.04 |
| Oct 06 2017 |
5854 |
393.46 |
| Oct 06 2017 |
19067 |
537.42 |
| Oct 06 2017 |
11309 |
417.04 |
| Sep 29 2017 |
19065 |
537.42 |
| Sep 29 2017 |
5857 |
393.46 |
| Sep 29 2017 |
11230 |
417.04 |
| Sep 22 2017 |
5857 |
393.46 |
| Sep 22 2017 |
19351 |
537.42 |
| Sep 22 2017 |
11337 |
417.04 |
| Sep 15 2017 |
5908 |
393.46 |
| Sep 15 2017 |
19319 |
537.42 |
| Sep 15 2017 |
11410 |
417.04 |
| Sep 08 2017 |
19246 |
537.42 |
| Sep 08 2017 |
5674 |
390.67 |
| Sep 08 2017 |
8486 |
393.46 |
| Sep 01 2017 |
5751 |
390.67 |
| Sep 01 2017 |
19290 |
537.42 |
| Sep 01 2017 |
8478 |
393.46 |
| Aug 25 2017 |
5768 |
390.67 |
| Aug 25 2017 |
19655 |
537.42 |
| Aug 25 2017 |
8838 |
393.46 |
| Aug 18 2017 |
5820 |
390.67 |
| Aug 18 2017 |
19737 |
537.42 |
| Aug 18 2017 |
8919 |
393.46 |
| Aug 11 2017 |
6230 |
395.38 |
| Aug 11 2017 |
19826 |
537.42 |
| Aug 11 2017 |
9481 |
397.57 |
| Aug 04 2017 |
6765 |
400.49 |
| Aug 04 2017 |
19932 |
537.42 |
| Aug 04 2017 |
9993 |
400.83 |
| Jul 28 2017 |
6823 |
400.49 |
| Jul 28 2017 |
20084 |
537.42 |
| Jul 28 2017 |
10094 |
400.83 |
| Jul 21 2017 |
20090 |
537.42 |
| Jul 21 2017 |
6899 |
400.49 |
| Jul 21 2017 |
10231 |
400.83 |
| Jul 14 2017 |
7007 |
400.92 |
| Jul 14 2017 |
20181 |
537.42 |
| Jul 14 2017 |
10008 |
398.64 |
| Jul 07 2017 |
7048 |
400.92 |
| Jul 07 2017 |
20265 |
537.42 |
| Jul 07 2017 |
10056 |
398.64 |
| Jun 30 2017 |
20293 |
537.42 |
| Jun 30 2017 |
8100 |
410.96 |
| Jun 30 2017 |
11417 |
408.68 |
| Jun 23 2017 |
20541 |
537.42 |
| Jun 23 2017 |
9089 |
410.96 |
| Jun 23 2017 |
11511 |
408.68 |
| Jun 16 2017 |
9163 |
410.96 |
| Jun 16 2017 |
20559 |
537.42 |
| Jun 16 2017 |
10952 |
404.78 |
| Jun 09 2017 |
15596 |
479.36 |
| Jun 09 2017 |
9246 |
410.96 |
| Jun 09 2017 |
10878 |
404.78 |
| Jun 02 2017 |
15942 |
479.36 |
| Jun 02 2017 |
10638 |
424.48 |
| Jun 02 2017 |
12862 |
417.93 |
| May 26 2017 |
10764 |
424.48 |
| May 26 2017 |
15984 |
479.36 |
| May 26 2017 |
12903 |
417.93 |
| May 19 2017 |
11566 |
431.6 |
| May 19 2017 |
9059 |
411.11 |
| May 19 2017 |
14121 |
425.05 |
| May 12 2017 |
9102 |
411.11 |
| May 12 2017 |
11736 |
431.6 |
| May 12 2017 |
14220 |
425.05 |
| May 05 2017 |
11923 |
433.2 |
| May 05 2017 |
15086 |
431.24 |
| Apr 28 2017 |
11718 |
433.2 |
| Apr 28 2017 |
14896 |
431.24 |
| Apr 21 2017 |
11920 |
433.2 |
| Apr 21 2017 |
15068 |
431.24 |
| Apr 14 2017 |
11988 |
433.2 |
| Apr 14 2017 |
15090 |
431.24 |
| Apr 07 2017 |
12087 |
433.2 |
| Apr 07 2017 |
14854 |
431.24 |
| Mar 31 2017 |
12384 |
433.2 |
| Mar 31 2017 |
15087 |
431.24 |
| Mar 24 2017 |
18923 |
500.32 |
| Mar 24 2017 |
22586 |
488.29 |
| Mar 17 2017 |
19031 |
500.32 |
| Mar 17 2017 |
22756 |
488.29 |
| Mar 10 2017 |
21700 |
533.2 |
| Mar 10 2017 |
25211 |
507.53 |
| Mar 03 2017 |
21580 |
533.2 |
| Mar 03 2017 |
25082 |
507.53 |
| Feb 24 2017 |
21447 |
533.2 |
| Feb 24 2017 |
25112 |
507.53 |
| Feb 17 2017 |
21173 |
533.2 |
| Feb 17 2017 |
25057 |
507.53 |
| Feb 10 2017 |
21209 |
533.2 |
| Feb 10 2017 |
25177 |
507.53 |
| Feb 03 2017 |
21204 |
533.2 |
| Feb 03 2017 |
27837 |
533.2 |
| Jan 27 2017 |
22549 |
554 |
| Jan 27 2017 |
29681 |
554 |
| Jan 20 2017 |
22541 |
554 |
| Jan 20 2017 |
29643 |
554 |
| Jan 13 2017 |
22560 |
554 |
| Jan 13 2017 |
29623 |
554 |
| Jan 06 2017 |
22567 |
554 |
| Jan 06 2017 |
29630 |
554 |
| Dec 30 2016 |
22578 |
554 |
| Dec 30 2016 |
29641 |
554 |
| Dec 23 2016 |
22578 |
554 |
| Dec 23 2016 |
29641 |
554 |
| Dec 16 2016 |
22563 |
554 |
| Dec 16 2016 |
29633 |
554 |
| Dec 09 2016 |
22557 |
554 |
| Dec 09 2016 |
29628 |
554 |
| Dec 02 2016 |
22557 |
554 |
| Dec 02 2016 |
29629 |
554 |
| Nov 25 2016 |
22553 |
554 |
| Nov 25 2016 |
29626 |
554 |
| Nov 18 2016 |
22553 |
554 |
| Nov 18 2016 |
29626 |
554 |
| Nov 11 2016 |
22553 |
554 |
| Nov 11 2016 |
29593 |
554 |
| Nov 04 2016 |
22553 |
554 |
| Nov 04 2016 |
29593 |
554 |
| Oct 28 2016 |
22554 |
554 |
| Oct 28 2016 |
29606 |
554 |
| Oct 21 2016 |
22551 |
554 |
| Oct 21 2016 |
29623 |
554 |
| Oct 14 2016 |
22457 |
554 |
| Oct 14 2016 |
29576 |
554 |
| Oct 07 2016 |
22487 |
554 |
| Oct 07 2016 |
29619 |
554 |
| Sep 30 2016 |
22553 |
554 |
| Sep 30 2016 |
29663 |
554 |
| Sep 23 2016 |
22633 |
554 |
| Sep 23 2016 |
29471 |
554 |
| Sep 16 2016 |
22620 |
551.94 |
| Sep 16 2016 |
29313 |
551.94 |
| Sep 09 2016 |
22727 |
551.94 |
| Sep 09 2016 |
29405 |
551.94 |
| Sep 02 2016 |
22422 |
543.63 |
| Sep 02 2016 |
28886 |
543.63 |
| Aug 26 2016 |
22479 |
543.63 |
| Aug 26 2016 |
28690 |
543.63 |
| Aug 19 2016 |
22518 |
543.63 |
| Aug 19 2016 |
28692 |
543.63 |
| Aug 12 2016 |
22817 |
543.63 |
| Aug 12 2016 |
31027 |
543.63 |
| Aug 05 2016 |
22626 |
543.63 |
| Aug 05 2016 |
31140 |
543.63 |
| Jul 29 2016 |
22692 |
543.63 |
| Jul 29 2016 |
31380 |
543.63 |
| Jul 22 2016 |
22976 |
543.63 |
| Jul 22 2016 |
31655 |
543.63 |
| Jun 22 2016 |
23223 |
543.63 |
| Jun 22 2016 |
32764 |
543.63 |
| Jun 15 2016 |
23274 |
543.63 |
| Jun 15 2016 |
33145 |
543.63 |
| Jun 08 2016 |
23461 |
543.63 |
| Jun 08 2016 |
33319 |
543.63 |
| Jun 01 2016 |
23508 |
543.63 |
| Jun 01 2016 |
33612 |
543.63 |
| May 25 2016 |
23364 |
543.63 |
| May 25 2016 |
33393 |
543.63 |
| May 18 2016 |
23573 |
543.63 |
| May 18 2016 |
33690 |
543.63 |
| May 11 2016 |
23484 |
543.63 |
| May 11 2016 |
33707 |
543.63 |
| May 04 2016 |
23342 |
543.63 |
| May 04 2016 |
33559 |
543.63 |
| Apr 27 2016 |
23803 |
543.63 |
| Apr 27 2016 |
34075 |
543.63 |
| Apr 20 2016 |
23809 |
543.63 |
| Apr 20 2016 |
33982 |
543.63 |
| Apr 13 2016 |
23617 |
543.63 |
| Apr 13 2016 |
33948 |
543.63 |
| Apr 06 2016 |
23787 |
543.63 |
| Apr 06 2016 |
34376 |
543.63 |
| Mar 30 2016 |
23652 |
543.63 |
| Mar 30 2016 |
34184 |
543.63 |
| Mar 23 2016 |
23576 |
543.63 |
| Mar 23 2016 |
34256 |
543.63 |
| Mar 16 2016 |
23567 |
543.63 |
| Mar 16 2016 |
34333 |
543.63 |
