| Apr 07 2026 |
893 |
306.45 |
| Apr 07 2026 |
992 |
306.45 |
| Mar 31 2026 |
1028 |
314.31 |
| Mar 31 2026 |
1137 |
314.31 |
| Mar 24 2026 |
2044 |
315.52 |
| Mar 24 2026 |
2512 |
315.52 |
| Mar 17 2026 |
2079 |
315.52 |
| Mar 17 2026 |
2524 |
315.52 |
| Mar 10 2026 |
2063 |
315.52 |
| Mar 10 2026 |
2520 |
315.52 |
| Mar 03 2026 |
2090 |
315.52 |
| Mar 03 2026 |
2544 |
315.52 |
| Feb 24 2026 |
1996 |
315.52 |
| Feb 24 2026 |
2475 |
315.52 |
| Feb 17 2026 |
2008 |
315.52 |
| Feb 17 2026 |
2533 |
315.52 |
| Feb 10 2026 |
2014 |
315.52 |
| Feb 10 2026 |
2555 |
315.52 |
| Feb 03 2026 |
2028 |
315.52 |
| Feb 03 2026 |
2563 |
315.52 |
| Jan 27 2026 |
1519 |
345.61 |
| Jan 27 2026 |
2034 |
315.52 |
| Jan 27 2026 |
3016 |
327.56 |
| Jan 20 2026 |
1548 |
345.61 |
| Jan 20 2026 |
2044 |
315.52 |
| Jan 20 2026 |
3021 |
327.56 |
| Jan 13 2026 |
1548 |
345.61 |
| Jan 13 2026 |
2053 |
315.52 |
| Jan 13 2026 |
3027 |
327.56 |
| Jan 06 2026 |
1548 |
345.61 |
| Jan 06 2026 |
2053 |
315.52 |
| Jan 06 2026 |
3031 |
327.56 |
| Dec 30 2025 |
1548 |
345.61 |
| Dec 30 2025 |
2059 |
315.52 |
| Dec 30 2025 |
3034 |
327.56 |
| Dec 23 2025 |
1546 |
345.61 |
| Dec 23 2025 |
2061 |
315.52 |
| Dec 23 2025 |
3029 |
327.56 |
| Dec 16 2025 |
1546 |
345.61 |
| Dec 16 2025 |
2061 |
315.52 |
| Dec 16 2025 |
3034 |
327.56 |
| Dec 09 2025 |
1546 |
345.61 |
| Dec 09 2025 |
2061 |
315.52 |
| Dec 09 2025 |
3034 |
327.56 |
| Dec 02 2025 |
1546 |
345.61 |
| Dec 02 2025 |
2061 |
315.52 |
| Dec 02 2025 |
3034 |
327.56 |
| Nov 25 2025 |
1546 |
345.61 |
| Nov 25 2025 |
2061 |
315.52 |
| Nov 25 2025 |
3034 |
327.56 |
| Nov 18 2025 |
1546 |
345.61 |
| Nov 18 2025 |
2061 |
315.52 |
| Nov 18 2025 |
3034 |
327.56 |
| Nov 11 2025 |
1546 |
345.61 |
| Nov 11 2025 |
2060 |
315.52 |
| Nov 11 2025 |
3034 |
327.56 |
| Nov 04 2025 |
1546 |
345.61 |
| Nov 04 2025 |
2060 |
315.52 |
| Nov 04 2025 |
3034 |
327.56 |
| Oct 28 2025 |
1542 |
345.61 |
| Oct 28 2025 |
2060 |
315.52 |
| Oct 28 2025 |
3039 |
327.56 |
| Oct 21 2025 |
1633 |
345.61 |
| Oct 21 2025 |
2060 |
315.52 |
| Oct 21 2025 |
3041 |
327.56 |
| Oct 14 2025 |
1633 |
345.61 |
| Oct 14 2025 |
2060 |
315.52 |
| Oct 14 2025 |
3041 |
327.56 |
| Oct 07 2025 |
1599 |
345.61 |
| Oct 07 2025 |
2059 |
315.52 |
| Oct 07 2025 |
3036 |
327.56 |
| Sep 30 2025 |
1611 |
345.61 |
| Sep 30 2025 |
2063 |
315.52 |
| Sep 30 2025 |
3040 |
327.56 |
| Sep 23 2025 |
1603 |
345.61 |
| Sep 23 2025 |
2081 |
315.52 |
| Sep 23 2025 |
3057 |
327.56 |
| Sep 16 2025 |
1601 |
345.61 |
| Sep 16 2025 |
2084 |
315.52 |
| Sep 16 2025 |
3058 |
327.56 |
| Sep 09 2025 |
1513 |
345.61 |
| Sep 09 2025 |
2092 |
315.52 |
| Sep 09 2025 |
3063 |
327.56 |
| Sep 02 2025 |
1539 |
345.61 |
| Sep 02 2025 |
2041 |
315.52 |
| Sep 02 2025 |
3010 |
327.56 |
| Aug 26 2025 |
1557 |
345.61 |
| Aug 26 2025 |
2068 |
315.52 |
| Aug 26 2025 |
3062 |
327.56 |
| Aug 19 2025 |
1492 |
345.61 |
| Aug 19 2025 |
2034 |
315.52 |
| Aug 19 2025 |
3050 |
327.56 |
| Aug 12 2025 |
1496 |
345.61 |
| Aug 12 2025 |
2569 |
334.88 |
| Aug 12 2025 |
3037 |
327.56 |
| Aug 05 2025 |
1485 |
345.61 |
| Aug 05 2025 |
2583 |
334.88 |
| Aug 05 2025 |
3051 |
327.56 |
| Jul 29 2025 |
1473 |
345.61 |
| Jul 29 2025 |
2556 |
334.88 |
| Jul 29 2025 |
3056 |
327.56 |
| Jul 22 2025 |
1487 |
345.61 |
| Jul 22 2025 |
2637 |
334.88 |
| Jul 22 2025 |
3118 |
327.56 |
| Jul 15 2025 |
1484 |
345.61 |
| Jul 15 2025 |
2619 |
334.88 |
| Jul 15 2025 |
3121 |
327.56 |
| Jul 08 2025 |
1525 |
345.61 |
| Jul 08 2025 |
2611 |
334.88 |
| Jul 08 2025 |
3121 |
327.56 |
| Jul 01 2025 |
1525 |
345.61 |
| Jul 01 2025 |
2576 |
334.88 |
| Jul 01 2025 |
3114 |
327.56 |
| Jun 24 2025 |
1325 |
345.61 |
| Jun 24 2025 |
2570 |
334.88 |
| Jun 24 2025 |
3122 |
327.56 |
| Jun 17 2025 |
1357 |
345.61 |
| Jun 17 2025 |
2588 |
334.88 |
| Jun 17 2025 |
3132 |
327.56 |
| Jun 10 2025 |
1389 |
345.61 |
| Jun 10 2025 |
3540 |
355.46 |
| Jun 10 2025 |
4072 |
350.53 |
| Jun 03 2025 |
1393 |
345.61 |
| Jun 03 2025 |
3501 |
355.46 |
| Jun 03 2025 |
4055 |
350.53 |
| May 27 2025 |
1437 |
345.61 |
| May 27 2025 |
3526 |
355.46 |
| May 27 2025 |
4048 |
350.53 |
| May 20 2025 |
1621 |
345.61 |
| May 20 2025 |
3434 |
355.46 |
| May 20 2025 |
4111 |
350.53 |
| May 13 2025 |
1685 |
345.61 |
| May 13 2025 |
3433 |
355.46 |
| May 13 2025 |
4117 |
350.53 |
| May 06 2025 |
1692 |
345.61 |
| May 06 2025 |
3439 |
355.46 |
| May 06 2025 |
4100 |
350.53 |
| Apr 29 2025 |
1692 |
345.61 |
| Apr 29 2025 |
3471 |
355.46 |
| Apr 29 2025 |
4191 |
350.53 |
| Apr 22 2025 |
1643 |
345.61 |
| Apr 22 2025 |
3491 |
355.46 |
| Apr 22 2025 |
4239 |
350.53 |
| Apr 15 2025 |
1633 |
345.61 |
| Apr 15 2025 |
3482 |
355.46 |
| Apr 15 2025 |
4253 |
350.53 |
| Apr 08 2025 |
1656 |
345.61 |
| Apr 08 2025 |
3487 |
355.46 |
| Apr 08 2025 |
4322 |
350.53 |
| Apr 01 2025 |
1653 |
345.61 |
| Apr 01 2025 |
3479 |
355.46 |
| Apr 01 2025 |
4313 |
350.53 |
| Mar 25 2025 |
1677 |
345.61 |
| Mar 25 2025 |
4698 |
392.95 |
| Mar 25 2025 |
4727 |
361.39 |
| Mar 18 2025 |
1642 |
345.61 |
| Mar 18 2025 |
5820 |
428.45 |
| Mar 18 2025 |
5810 |
387.03 |
| Mar 11 2025 |
1626 |
345.61 |
| Mar 11 2025 |
5814 |
428.45 |
| Mar 11 2025 |
5787 |
387.03 |
| Mar 04 2025 |
1609 |
345.61 |
| Mar 04 2025 |
5808 |
428.45 |
| Mar 04 2025 |
5810 |
387.03 |
| Feb 25 2025 |
2622 |
398.11 |
| Feb 25 2025 |
5787 |
428.45 |
| Feb 25 2025 |
5724 |
385.7 |
| Feb 18 2025 |
2644 |
398.11 |
| Feb 18 2025 |
5746 |
428.45 |
| Feb 18 2025 |
5739 |
385.7 |
| Feb 11 2025 |
2729 |
398.11 |
| Feb 11 2025 |
5760 |
428.45 |
| Feb 11 2025 |
5756 |
385.7 |
| Feb 04 2025 |
3352 |
433.11 |
| Feb 04 2025 |
5746 |
428.45 |
| Feb 04 2025 |
7315 |
431.25 |
| Jan 29 2025 |
3397 |
433.11 |
| Jan 29 2025 |
5745 |
428.45 |
| Jan 29 2025 |
7325 |
431.25 |
| Jan 22 2025 |
3428 |
433.11 |
| Jan 22 2025 |
5726 |
428.45 |
| Jan 22 2025 |
7350 |
431.25 |
| Jan 15 2025 |
3431 |
433.11 |
| Jan 15 2025 |
5723 |
428.45 |
| Jan 15 2025 |
7346 |
431.25 |
| Jan 08 2025 |
3431 |
433.11 |
| Jan 08 2025 |
3837 |
428.45 |
| Jan 08 2025 |
7293 |
431.25 |
| Jan 01 2025 |
3431 |
433.11 |
| Jan 01 2025 |
3856 |
428.45 |
| Jan 01 2025 |
7295 |
431.25 |
| Dec 25 2024 |
3431 |
433.11 |
| Dec 25 2024 |
3860 |
428.45 |
| Dec 25 2024 |
7279 |
431.25 |
| Dec 18 2024 |
3394 |
433.11 |
| Dec 18 2024 |
3860 |
428.45 |
| Dec 18 2024 |
7267 |
431.25 |
| Dec 11 2024 |
3394 |
433.11 |
| Dec 11 2024 |
3853 |
428.45 |
| Dec 11 2024 |
7261 |
431.25 |
| Dec 04 2024 |
3394 |
433.11 |
| Dec 04 2024 |
3855 |
428.45 |
| Dec 04 2024 |
7261 |
431.25 |
| Nov 27 2024 |
3394 |
433.11 |
| Nov 27 2024 |
3855 |
428.45 |
| Nov 27 2024 |
7261 |
431.25 |
| Nov 20 2024 |
3394 |
433.11 |
| Nov 20 2024 |
3828 |
428.45 |
| Nov 20 2024 |
7259 |
431.25 |
| Nov 13 2024 |
3393 |
433.11 |
| Nov 13 2024 |
3828 |
428.45 |
| Nov 13 2024 |
7256 |
431.25 |
| Nov 06 2024 |
3362 |
433.11 |
| Nov 06 2024 |
3824 |
428.45 |
| Nov 06 2024 |
7243 |
431.25 |
| Oct 30 2024 |
3342 |
433.11 |
| Oct 30 2024 |
3841 |
428.45 |
| Oct 30 2024 |
7215 |
431.25 |
| Oct 23 2024 |
3342 |
433.11 |
| Oct 23 2024 |
3850 |
428.45 |
| Oct 23 2024 |
7522 |
431.25 |
| Oct 16 2024 |
3340 |
433.11 |
| Oct 16 2024 |
3854 |
428.45 |
| Oct 16 2024 |
7532 |
431.25 |
| Oct 09 2024 |
3378 |
433.11 |
| Oct 09 2024 |
3859 |
428.45 |
| Oct 09 2024 |
7545 |
431.25 |
| Oct 02 2024 |
3368 |
433.11 |
| Oct 02 2024 |
3817 |
428.45 |
| Oct 02 2024 |
7522 |
431.25 |
| Sep 25 2024 |
3280 |
433.11 |
| Sep 25 2024 |
3819 |
428.45 |
| Sep 25 2024 |
7502 |
431.25 |
| Sep 18 2024 |
3299 |
433.11 |
| Sep 18 2024 |
3815 |
428.45 |
| Sep 18 2024 |
7439 |
431.25 |
| Sep 11 2024 |
3290 |
433.11 |
| Sep 11 2024 |
3795 |
428.45 |
| Sep 11 2024 |
7452 |
431.25 |
| Sep 04 2024 |
3193 |
433.11 |
| Sep 04 2024 |
3799 |
428.45 |
| Sep 04 2024 |
7367 |
431.25 |
| Aug 28 2024 |
3196 |
433.11 |
| Aug 28 2024 |
3825 |
428.45 |
| Aug 28 2024 |
7449 |
431.25 |
| Aug 21 2024 |
3223 |
433.11 |
| Aug 21 2024 |
3718 |
428.45 |
| Aug 21 2024 |
7524 |
431.25 |
| Aug 14 2024 |
3228 |
433.11 |
| Aug 14 2024 |
4497 |
463.95 |
| Aug 14 2024 |
7678 |
440.82 |
| Aug 07 2024 |
3186 |
433.11 |
| Aug 07 2024 |
7187 |
463.95 |
| Aug 07 2024 |
7705 |
440.82 |
| Jul 31 2024 |
3217 |
433.11 |
| Jul 31 2024 |
7276 |
463.95 |
| Jul 31 2024 |
7719 |
440.82 |
| Jul 24 2024 |
3165 |
433.11 |
| Jul 24 2024 |
7304 |
463.95 |
| Jul 24 2024 |
7657 |
440.82 |
| Jul 17 2024 |
3185 |
433.11 |
| Jul 17 2024 |
7261 |
463.95 |
| Jul 17 2024 |
7712 |
440.82 |
| Jul 10 2024 |
3229 |
433.11 |
| Jul 10 2024 |
4842 |
463.95 |
| Jul 10 2024 |
7622 |
440.82 |
| Jul 03 2024 |
3207 |
433.11 |
| Jul 03 2024 |
4951 |
463.95 |
| Jul 03 2024 |
7673 |
440.82 |
| Jun 26 2024 |
3218 |
433.11 |
| Jun 26 2024 |
5044 |
463.95 |
| Jun 26 2024 |
7599 |
440.82 |
| Jun 19 2024 |
3137 |
433.11 |
| Jun 19 2024 |
5102 |
463.95 |
| Jun 19 2024 |
7673 |
440.82 |
| Jun 12 2024 |
3154 |
433.11 |
| Jun 12 2024 |
5086 |
463.95 |
| Jun 12 2024 |
7654 |
440.82 |
| Jun 05 2024 |
3154 |
433.11 |
| Jun 05 2024 |
5119 |
463.95 |
| Jun 05 2024 |
7744 |
440.82 |
| May 29 2024 |
3182 |
433.11 |
| May 29 2024 |
5153 |
463.95 |
| May 29 2024 |
7793 |
440.82 |
| May 22 2024 |
3111 |
433.11 |
| May 22 2024 |
5058 |
463.95 |
| May 22 2024 |
7839 |
440.82 |
| May 15 2024 |
3103 |
433.11 |
| May 15 2024 |
4962 |
463.95 |
| May 15 2024 |
7770 |
440.82 |
| May 08 2024 |
3004 |
433.11 |
| May 08 2024 |
5013 |
463.95 |
| May 08 2024 |
7690 |
440.82 |
| May 01 2024 |
4406 |
422.17 |
| May 01 2024 |
5000 |
463.95 |
| May 01 2024 |
7294 |
443.06 |
| Apr 24 2024 |
5523 |
422.17 |
| Apr 24 2024 |
5908 |
463.95 |
| Apr 24 2024 |
9618 |
443.06 |
| Apr 17 2024 |
5562 |
422.17 |
| Apr 17 2024 |
5889 |
463.95 |
| Apr 17 2024 |
9638 |
443.06 |
| Apr 10 2024 |
5578 |
422.17 |
| Apr 10 2024 |
5901 |
463.95 |
| Apr 10 2024 |
9684 |
443.06 |
| Apr 03 2024 |
5468 |
422.17 |
| Apr 03 2024 |
5877 |
463.95 |
| Apr 03 2024 |
9546 |
443.06 |
| Mar 27 2024 |
5532 |
422.17 |
| Mar 27 2024 |
7904 |
422.17 |
| Mar 21 2024 |
6441 |
438.58 |
| Mar 21 2024 |
9193 |
438.58 |
| Apr 03 2020 |
7194 |
432.91 |
| Apr 03 2020 |
10416 |
432.91 |
| Mar 27 2020 |
7369 |
432.91 |
| Mar 27 2020 |
10721 |
432.91 |
| Mar 20 2020 |
7468 |
432.91 |
| Mar 20 2020 |
10869 |
432.91 |
| Mar 13 2020 |
7521 |
432.91 |
| Mar 13 2020 |
11020 |
432.91 |
| Mar 06 2020 |
7568 |
432.91 |
| Mar 06 2020 |
11124 |
432.91 |
| Feb 28 2020 |
7553 |
432.91 |
| Feb 28 2020 |
11166 |
432.91 |
| Feb 21 2020 |
7452 |
432.91 |
| Feb 21 2020 |
11030 |
432.91 |
| Feb 14 2020 |
7482 |
432.91 |
| Feb 14 2020 |
11061 |
432.91 |
| Feb 07 2020 |
7429 |
432.91 |
| Feb 07 2020 |
10973 |
432.91 |
| Jan 31 2020 |
7445 |
432.91 |
| Jan 31 2020 |
11007 |
432.91 |
| Jan 24 2020 |
7465 |
432.91 |
| Jan 24 2020 |
11001 |
432.91 |
| Jan 17 2020 |
7412 |
432.91 |
| Jan 17 2020 |
10940 |
432.91 |
| Jan 10 2020 |
7409 |
432.91 |
| Jan 10 2020 |
10942 |
432.91 |
| Jan 03 2020 |
7415 |
432.91 |
| Jan 03 2020 |
10950 |
432.91 |
| Dec 27 2019 |
7412 |
432.91 |
| Dec 27 2019 |
10947 |
432.91 |
| Dec 20 2019 |
7412 |
432.91 |
| Dec 20 2019 |
10947 |
432.91 |
| Dec 13 2019 |
7412 |
432.91 |
| Dec 13 2019 |
10949 |
432.91 |
| Dec 06 2019 |
7405 |
432.91 |
| Dec 06 2019 |
10937 |
432.91 |
| Nov 29 2019 |
7386 |
432.91 |
| Nov 29 2019 |
10942 |
432.91 |
| Nov 22 2019 |
7386 |
432.91 |
| Nov 22 2019 |
10942 |
432.91 |
| Nov 15 2019 |
7387 |
432.91 |
| Nov 15 2019 |
10947 |
432.91 |
| Nov 08 2019 |
7392 |
432.91 |
| Nov 08 2019 |
10905 |
432.91 |
| Nov 01 2019 |
7391 |
432.91 |
| Nov 01 2019 |
10759 |
432.91 |
| Oct 25 2019 |
7406 |
432.91 |
| Oct 25 2019 |
10774 |
432.91 |
| Oct 18 2019 |
7406 |
432.91 |
| Oct 18 2019 |
10787 |
432.91 |
| Oct 11 2019 |
7407 |
432.91 |
| Oct 11 2019 |
10784 |
432.91 |
| Oct 04 2019 |
7418 |
432.91 |
| Oct 04 2019 |
10774 |
432.91 |
| Sep 27 2019 |
7412 |
432.91 |
| Sep 27 2019 |
10884 |
432.91 |
| Sep 20 2019 |
7421 |
432.91 |
| Sep 20 2019 |
10889 |
432.91 |
| Sep 13 2019 |
7393 |
432.91 |
| Sep 13 2019 |
10903 |
432.91 |
| Sep 06 2019 |
7397 |
432.91 |
| Sep 06 2019 |
11083 |
432.91 |
| Aug 30 2019 |
7481 |
432.91 |
| Aug 30 2019 |
11158 |
432.91 |
| Aug 23 2019 |
7552 |
432.91 |
| Aug 23 2019 |
11271 |
432.91 |
| Jun 28 2019 |
2248 |
356.46 |
| Jun 28 2019 |
3376 |
356.46 |
| Jun 21 2019 |
2251 |
356.46 |
| Jun 21 2019 |
3339 |
356.46 |
| Jun 14 2019 |
9516 |
444.56 |
| Jun 14 2019 |
13764 |
444.56 |
| Jun 07 2019 |
9594 |
444.56 |
| Jun 07 2019 |
13950 |
444.56 |
| May 31 2019 |
9354 |
442.48 |
| May 31 2019 |
13648 |
442.48 |
| May 24 2019 |
3243 |
396.6 |
| May 24 2019 |
7874 |
427.18 |
| May 24 2019 |
5286 |
377.64 |
| May 17 2019 |
7901 |
427.18 |
| May 17 2019 |
3311 |
396.6 |
| May 17 2019 |
5346 |
377.64 |
| May 10 2019 |
5140 |
397.51 |
| May 10 2019 |
3317 |
396.6 |
| May 10 2019 |
4875 |
373.43 |
| May 03 2019 |
3427 |
373 |
| May 03 2019 |
3321 |
396.6 |
| May 03 2019 |
5185 |
397.51 |
| May 03 2019 |
4720 |
371.02 |
| Apr 26 2019 |
3461 |
373 |
| Apr 26 2019 |
3313 |
396.6 |
| Apr 26 2019 |
5236 |
397.51 |
| Apr 26 2019 |
4704 |
371.02 |
| Apr 19 2019 |
3533 |
373 |
| Apr 19 2019 |
3338 |
396.6 |
| Apr 19 2019 |
5178 |
397.51 |
| Apr 19 2019 |
4676 |
371.02 |
| Apr 18 2019 |
5192 |
397.51 |
| Apr 18 2019 |
3539 |
373 |
| Apr 18 2019 |
3342 |
396.6 |
| Apr 12 2019 |
3610 |
373 |
| Apr 12 2019 |
3362 |
396.6 |
| Apr 12 2019 |
5188 |
397.51 |
| Apr 12 2019 |
4701 |
371.02 |
| Apr 05 2019 |
3541 |
373 |
| Apr 05 2019 |
3287 |
396.6 |
| Apr 05 2019 |
4549 |
392.92 |
| Apr 05 2019 |
4564 |
371.02 |
| Mar 29 2019 |
3486 |
373 |
| Mar 29 2019 |
2168 |
369.62 |
| Mar 29 2019 |
4532 |
392.92 |
| Mar 29 2019 |
4546 |
371.02 |
| Mar 22 2019 |
4493 |
392.92 |
| Mar 22 2019 |
3480 |
373 |
| Mar 22 2019 |
2217 |
369.62 |
| Mar 22 2019 |
4528 |
371.02 |
| Mar 15 2019 |
2303 |
369.62 |
| Mar 15 2019 |
3466 |
373 |
| Mar 15 2019 |
4614 |
392.92 |
| Mar 15 2019 |
4572 |
371.02 |
| Mar 08 2019 |
2215 |
369.62 |
| Mar 08 2019 |
3436 |
373 |
| Mar 08 2019 |
4526 |
392.92 |
| Mar 08 2019 |
4493 |
371.02 |
| Mar 01 2019 |
3445 |
373 |
| Mar 01 2019 |
2253 |
369.62 |
| Mar 01 2019 |
4558 |
392.92 |
| Mar 01 2019 |
4523 |
371.02 |
| Feb 22 2019 |
4582 |
392.92 |
| Feb 22 2019 |
3463 |
373 |
| Feb 22 2019 |
2256 |
369.62 |
| Feb 22 2019 |
4540 |
371.02 |
| Feb 15 2019 |
3450 |
373 |
| Feb 15 2019 |
2266 |
369.62 |
| Feb 15 2019 |
4601 |
392.92 |
| Feb 15 2019 |
4546 |
371.02 |
| Feb 08 2019 |
3440 |
373 |
| Feb 08 2019 |
2347 |
369.62 |
| Feb 08 2019 |
4594 |
392.92 |
| Feb 08 2019 |
4532 |
371.02 |
| Feb 01 2019 |
2348 |
369.62 |
| Feb 01 2019 |
3456 |
373 |
| Feb 01 2019 |
4601 |
392.92 |
| Feb 01 2019 |
4545 |
371.02 |
| Jan 25 2019 |
2348 |
369.62 |
| Jan 25 2019 |
3454 |
373 |
| Jan 25 2019 |
4601 |
392.92 |
| Jan 25 2019 |
4558 |
371.02 |
| Jan 18 2019 |
2351 |
369.62 |
| Jan 18 2019 |
3472 |
373 |
| Jan 18 2019 |
4626 |
392.92 |
| Jan 18 2019 |
4570 |
371.02 |
| Jan 11 2019 |
3473 |
373 |
| Jan 11 2019 |
2351 |
369.62 |
| Jan 11 2019 |
4626 |
392.92 |
| Jan 11 2019 |
4567 |
371.02 |
| Jan 04 2019 |
4627 |
392.92 |
| Jan 04 2019 |
3482 |
373 |
| Jan 04 2019 |
2351 |
369.62 |
| Jan 04 2019 |
4577 |
371.02 |
| Dec 28 2018 |
2356 |
369.62 |
| Dec 28 2018 |
3482 |
373 |
| Dec 28 2018 |
4627 |
392.92 |
| Dec 28 2018 |
4577 |
371.02 |
| Dec 21 2018 |
2356 |
369.62 |
| Dec 21 2018 |
3482 |
373 |
| Dec 21 2018 |
4627 |
392.92 |
| Dec 21 2018 |
4577 |
371.02 |
| Dec 14 2018 |
4627 |
392.92 |
| Dec 14 2018 |
2356 |
369.62 |
| Dec 14 2018 |
3482 |
373 |
| Dec 14 2018 |
4577 |
371.02 |
| Dec 07 2018 |
3479 |
373 |
| Dec 07 2018 |
2345 |
369.62 |
| Dec 07 2018 |
4627 |
392.92 |
| Dec 07 2018 |
4573 |
371.02 |
| Nov 30 2018 |
4627 |
392.92 |
| Nov 30 2018 |
3479 |
373 |
| Nov 30 2018 |
2345 |
369.62 |
| Nov 30 2018 |
4573 |
371.02 |
| Nov 23 2018 |
4627 |
392.92 |
| Nov 23 2018 |
3479 |
373 |
| Nov 23 2018 |
2345 |
369.62 |
| Nov 23 2018 |
4573 |
371.02 |
| Nov 16 2018 |
3479 |
373 |
| Nov 16 2018 |
2345 |
369.62 |
| Nov 16 2018 |
4627 |
392.92 |
| Nov 16 2018 |
4573 |
371.02 |
| Nov 09 2018 |
2345 |
369.62 |
| Nov 09 2018 |
3479 |
373 |
| Nov 09 2018 |
4627 |
392.92 |
| Nov 09 2018 |
4573 |
371.02 |
| Nov 02 2018 |
3479 |
373 |
| Nov 02 2018 |
2345 |
369.62 |
| Nov 02 2018 |
4627 |
392.92 |
| Nov 02 2018 |
4563 |
371.02 |
| Oct 26 2018 |
4625 |
392.92 |
| Oct 26 2018 |
2345 |
369.62 |
| Oct 26 2018 |
3479 |
373 |
| Oct 26 2018 |
4564 |
371.02 |
| Oct 19 2018 |
2345 |
369.62 |
| Oct 19 2018 |
3479 |
373 |
| Oct 19 2018 |
4640 |
392.92 |
| Oct 19 2018 |
4569 |
371.02 |
| Oct 12 2018 |
3465 |
373 |
| Oct 12 2018 |
2346 |
369.62 |
| Oct 12 2018 |
4623 |
392.92 |
| Oct 12 2018 |
4557 |
371.02 |
| Oct 05 2018 |
4341 |
389.42 |
| Oct 05 2018 |
3462 |
373 |
| Oct 05 2018 |
2346 |
369.62 |
| Oct 05 2018 |
4590 |
371.02 |
| Sep 28 2018 |
2349 |
369.62 |
| Sep 28 2018 |
3466 |
373 |
| Sep 28 2018 |
4235 |
389.42 |
| Sep 28 2018 |
4517 |
371.02 |
| Sep 21 2018 |
2321 |
369.62 |
| Sep 21 2018 |
3455 |
373 |
| Sep 21 2018 |
4224 |
389.42 |
| Sep 21 2018 |
4511 |
371.02 |
| Sep 14 2018 |
3484 |
373 |
| Sep 14 2018 |
2344 |
369.62 |
| Sep 14 2018 |
4223 |
389.42 |
| Sep 14 2018 |
4527 |
371.02 |
| Sep 07 2018 |
2354 |
369.62 |
| Sep 07 2018 |
4293 |
389.42 |
| Sep 07 2018 |
3524 |
373 |
| Sep 07 2018 |
4596 |
371.02 |
| Aug 31 2018 |
4306 |
389.42 |
| Aug 31 2018 |
3583 |
373 |
| Aug 31 2018 |
2391 |
369.62 |
| Aug 31 2018 |
4644 |
371.02 |
| Aug 24 2018 |
4293 |
389.42 |
| Aug 24 2018 |
3556 |
373 |
| Aug 24 2018 |
2406 |
369.62 |
| Aug 24 2018 |
4628 |
371.02 |
| Aug 17 2018 |
3582 |
373 |
| Aug 17 2018 |
4293 |
389.42 |
| Aug 17 2018 |
2404 |
369.62 |
| Aug 17 2018 |
4645 |
371.02 |
| Aug 10 2018 |
3594 |
373 |
| Aug 10 2018 |
2410 |
369.62 |
| Aug 10 2018 |
4361 |
389.42 |
| Aug 10 2018 |
4732 |
371.02 |
| Aug 03 2018 |
2208 |
363.59 |
| Aug 03 2018 |
2639 |
355.61 |
| Aug 03 2018 |
3547 |
378.22 |
| Aug 03 2018 |
4824 |
371.02 |
| Jul 27 2018 |
2227 |
363.59 |
| Jul 27 2018 |
3312 |
368.2 |
| Jul 27 2018 |
3570 |
378.22 |
| Jul 27 2018 |
4838 |
371.02 |
| Jul 20 2018 |
6450 |
406.52 |
| Jul 20 2018 |
2261 |
363.59 |
| Jul 20 2018 |
3562 |
378.22 |
| Jul 20 2018 |
4929 |
371.02 |
| Jul 13 2018 |
3661 |
378.22 |
| Jul 13 2018 |
2292 |
363.59 |
| Jul 13 2018 |
6320 |
406.52 |
| Jul 13 2018 |
4814 |
371.02 |
| Jul 06 2018 |
6199 |
406.52 |
| Jul 06 2018 |
3470 |
378.22 |
| Jul 06 2018 |
2284 |
363.59 |
| Jul 06 2018 |
4568 |
371.02 |
| Jun 29 2018 |
3769 |
381.76 |
| Jun 29 2018 |
2277 |
363.59 |
| Jun 29 2018 |
6205 |
406.52 |
| Jun 29 2018 |
5136 |
376.74 |
| Jun 22 2018 |
2347 |
363.59 |
| Jun 22 2018 |
6394 |
406.52 |
| Jun 22 2018 |
3885 |
381.76 |
| Jun 22 2018 |
5304 |
376.74 |
| Jun 15 2018 |
2357 |
363.59 |
| Jun 15 2018 |
3482 |
375.92 |
| Jun 15 2018 |
6280 |
405.21 |
| Jun 15 2018 |
5237 |
375.53 |
| Jun 08 2018 |
6410 |
405.21 |
| Jun 08 2018 |
2409 |
363.59 |
| Jun 08 2018 |
3378 |
373.61 |
| Jun 08 2018 |
4397 |
366.31 |
| Jun 01 2018 |
3636 |
373.61 |
| Jun 01 2018 |
5285 |
392.22 |
| Jun 01 2018 |
2399 |
363.59 |
| Jun 01 2018 |
4638 |
366.31 |
| May 25 2018 |
2545 |
366.91 |
| May 25 2018 |
5382 |
392.22 |
| May 25 2018 |
3883 |
377.28 |
| May 25 2018 |
5051 |
369.74 |
| May 18 2018 |
3919 |
377.28 |
| May 18 2018 |
5408 |
392.22 |
| May 18 2018 |
2534 |
366.91 |
| May 18 2018 |
5026 |
369.74 |
| May 11 2018 |
2501 |
366.91 |
| May 11 2018 |
5352 |
392.22 |
| May 11 2018 |
4764 |
387.42 |
| May 11 2018 |
4929 |
368.11 |
| May 04 2018 |
8225 |
421.91 |
| May 04 2018 |
4870 |
387.42 |
| May 04 2018 |
2514 |
366.91 |
| May 04 2018 |
5443 |
372.18 |
| Apr 27 2018 |
2566 |
366.91 |
| Apr 27 2018 |
8216 |
421.91 |
| Apr 27 2018 |
4888 |
387.42 |
| Apr 27 2018 |
5440 |
372.18 |
| Apr 20 2018 |
5605 |
392.79 |
| Apr 20 2018 |
2551 |
366.91 |
| Apr 20 2018 |
4881 |
387.42 |
| Apr 20 2018 |
5133 |
368.69 |
| Apr 13 2018 |
5619 |
392.79 |
| Apr 13 2018 |
4861 |
387.42 |
| Apr 13 2018 |
2504 |
366.91 |
| Apr 13 2018 |
5112 |
368.69 |
| Apr 06 2018 |
7131 |
409.81 |
| Apr 06 2018 |
2513 |
366.91 |
| Apr 06 2018 |
4426 |
381.13 |
| Apr 06 2018 |
5099 |
368.06 |
| Mar 30 2018 |
2970 |
379.05 |
| Mar 30 2018 |
7190 |
409.81 |
| Mar 30 2018 |
4570 |
381.13 |
| Mar 30 2018 |
5172 |
368.06 |
| Mar 23 2018 |
2999 |
379.05 |
| Mar 23 2018 |
4667 |
381.13 |
| Mar 23 2018 |
7221 |
409.81 |
| Mar 23 2018 |
5244 |
368.06 |
| Mar 16 2018 |
4655 |
381.13 |
| Mar 16 2018 |
2993 |
379.05 |
| Mar 16 2018 |
7235 |
409.81 |
| Mar 16 2018 |
5248 |
368.06 |
| Mar 09 2018 |
2968 |
379.05 |
| Mar 09 2018 |
7183 |
409.81 |
| Mar 09 2018 |
4650 |
381.13 |
| Mar 09 2018 |
5256 |
368.06 |
| Mar 02 2018 |
3035 |
379.05 |
| Mar 02 2018 |
7237 |
409.81 |
| Mar 02 2018 |
4695 |
381.13 |
| Mar 02 2018 |
5401 |
368.06 |
| Feb 23 2018 |
4742 |
381.13 |
| Feb 23 2018 |
3088 |
379.05 |
| Feb 23 2018 |
7300 |
409.81 |
| Feb 23 2018 |
5441 |
368.06 |
| Feb 16 2018 |
3027 |
379.05 |
| Feb 16 2018 |
7318 |
409.81 |
| Feb 16 2018 |
4765 |
381.13 |
| Feb 16 2018 |
5458 |
368.06 |
| Feb 09 2018 |
7334 |
409.81 |
| Feb 09 2018 |
3101 |
379.05 |
| Feb 09 2018 |
4748 |
381.13 |
| Feb 09 2018 |
5446 |
368.06 |
| Feb 02 2018 |
3098 |
379.05 |
| Feb 02 2018 |
7317 |
409.81 |
| Feb 02 2018 |
4743 |
381.13 |
| Feb 02 2018 |
5459 |
368.06 |
| Jan 26 2018 |
3098 |
379.05 |
| Jan 26 2018 |
7338 |
409.81 |
| Jan 26 2018 |
4761 |
381.13 |
| Jan 26 2018 |
5468 |
368.06 |
| Jan 19 2018 |
7337 |
409.81 |
| Jan 19 2018 |
3098 |
379.05 |
| Jan 19 2018 |
4760 |
381.13 |
| Jan 19 2018 |
5468 |
368.06 |
| Jan 12 2018 |
3087 |
379.05 |
| Jan 12 2018 |
7331 |
409.81 |
| Jan 12 2018 |
4764 |
381.13 |
| Jan 12 2018 |
5488 |
368.06 |
| Jan 05 2018 |
4764 |
381.13 |
| Jan 05 2018 |
7350 |
409.81 |
| Jan 05 2018 |
3087 |
379.05 |
| Jan 05 2018 |
5494 |
368.06 |
| Dec 29 2017 |
7350 |
409.81 |
| Dec 29 2017 |
3093 |
379.05 |
| Dec 29 2017 |
4764 |
381.13 |
| Dec 29 2017 |
5494 |
368.06 |
| Dec 22 2017 |
7351 |
409.81 |
| Dec 22 2017 |
3093 |
379.05 |
| Dec 22 2017 |
4764 |
381.13 |
| Dec 22 2017 |
5494 |
368.06 |
| Dec 15 2017 |
4764 |
381.13 |
| Dec 15 2017 |
7347 |
409.81 |
| Dec 15 2017 |
3093 |
379.05 |
| Dec 15 2017 |
5494 |
368.06 |
| Dec 08 2017 |
4764 |
381.13 |
| Dec 08 2017 |
7347 |
409.81 |
| Dec 08 2017 |
3093 |
379.05 |
| Dec 08 2017 |
5494 |
368.06 |
| Dec 01 2017 |
7347 |
409.81 |
| Dec 01 2017 |
3093 |
379.05 |
| Dec 01 2017 |
4764 |
381.13 |
| Dec 01 2017 |
5494 |
368.06 |
| Nov 24 2017 |
4764 |
381.13 |
| Nov 24 2017 |
3093 |
379.05 |
| Nov 24 2017 |
7347 |
409.81 |
| Nov 24 2017 |
5494 |
368.06 |
| Nov 17 2017 |
4764 |
381.13 |
| Nov 17 2017 |
3093 |
379.05 |
| Nov 17 2017 |
7347 |
409.81 |
| Nov 17 2017 |
5494 |
368.06 |
| Nov 10 2017 |
3093 |
379.05 |
| Nov 10 2017 |
7347 |
409.81 |
| Nov 10 2017 |
4767 |
381.13 |
| Nov 10 2017 |
5496 |
368.06 |
| Nov 03 2017 |
7348 |
409.81 |
| Nov 03 2017 |
3093 |
379.05 |
| Nov 03 2017 |
4767 |
381.13 |
| Nov 03 2017 |
5496 |
368.06 |
| Oct 27 2017 |
4807 |
381.13 |
| Oct 27 2017 |
7348 |
409.81 |
| Oct 27 2017 |
3093 |
379.05 |
| Oct 27 2017 |
5528 |
368.06 |
| Oct 20 2017 |
3087 |
379.05 |
| Oct 20 2017 |
7369 |
409.81 |
| Oct 20 2017 |
4775 |
381.13 |
| Oct 20 2017 |
5513 |
368.06 |
| Oct 13 2017 |
7369 |
409.81 |
| Oct 13 2017 |
3088 |
379.05 |
| Oct 13 2017 |
4795 |
381.13 |
| Oct 13 2017 |
5528 |
368.06 |
| Oct 06 2017 |
3088 |
379.05 |
| Oct 06 2017 |
7363 |
409.81 |
| Oct 06 2017 |
4265 |
374.43 |
| Oct 06 2017 |
5529 |
368.06 |
| Sep 29 2017 |
4264 |
374.43 |
| Sep 29 2017 |
7366 |
409.81 |
| Sep 29 2017 |
3092 |
379.05 |
| Sep 29 2017 |
5482 |
368.06 |
| Sep 22 2017 |
7372 |
409.81 |
| Sep 22 2017 |
3091 |
379.05 |
| Sep 22 2017 |
4332 |
374.43 |
| Sep 22 2017 |
5534 |
368.06 |
| Sep 15 2017 |
7434 |
409.81 |
| Sep 15 2017 |
3070 |
379.05 |
| Sep 15 2017 |
4353 |
374.43 |
| Sep 15 2017 |
5586 |
368.06 |
| Sep 08 2017 |
4324 |
374.43 |
| Sep 08 2017 |
7448 |
409.81 |
| Sep 08 2017 |
2994 |
379.05 |
| Sep 08 2017 |
5703 |
368.06 |
| Sep 01 2017 |
6305 |
396.57 |
| Sep 01 2017 |
2805 |
373.08 |
| Sep 01 2017 |
4303 |
374.43 |
| Sep 01 2017 |
5694 |
368.06 |
| Aug 25 2017 |
2790 |
373.08 |
| Aug 25 2017 |
6326 |
396.57 |
| Aug 25 2017 |
4651 |
374.43 |
| Aug 25 2017 |
6031 |
368.06 |
| Aug 18 2017 |
2930 |
373.08 |
| Aug 18 2017 |
6374 |
396.57 |
| Aug 18 2017 |
5168 |
380.6 |
| Aug 18 2017 |
5882 |
365.71 |
| Aug 11 2017 |
8670 |
421.12 |
| Aug 11 2017 |
3342 |
383.84 |
| Aug 11 2017 |
5914 |
388.23 |
| Aug 11 2017 |
7301 |
379.19 |
| Aug 04 2017 |
8804 |
421.12 |
| Aug 04 2017 |
3404 |
383.84 |
| Aug 04 2017 |
5938 |
388.23 |
| Aug 04 2017 |
7394 |
379.19 |
| Jul 28 2017 |
3424 |
383.84 |
| Jul 28 2017 |
10465 |
436.51 |
| Jul 28 2017 |
5992 |
388.23 |
| Jul 28 2017 |
6946 |
374.53 |
| Jul 21 2017 |
6122 |
388.23 |
| Jul 21 2017 |
3452 |
383.84 |
| Jul 21 2017 |
10548 |
436.51 |
| Jul 21 2017 |
7063 |
374.53 |
| Jul 14 2017 |
3533 |
383.84 |
| Jul 14 2017 |
10622 |
436.51 |
| Jul 14 2017 |
7525 |
402.31 |
| Jul 14 2017 |
7711 |
379.69 |
| Jul 07 2017 |
12355 |
452.84 |
| Jul 07 2017 |
3590 |
383.84 |
| Jul 07 2017 |
7568 |
402.31 |
| Jul 07 2017 |
7824 |
380.41 |
| Jun 30 2017 |
8996 |
416 |
| Jun 30 2017 |
12421 |
452.84 |
| Jun 30 2017 |
3573 |
383.84 |
| Jun 30 2017 |
9534 |
394.1 |
| Jun 23 2017 |
9132 |
416 |
| Jun 23 2017 |
13479 |
452.84 |
| Jun 23 2017 |
3607 |
383.84 |
| Jun 23 2017 |
9629 |
394.1 |
| Jun 16 2017 |
13565 |
452.84 |
| Jun 16 2017 |
3582 |
383.84 |
| Jun 16 2017 |
9165 |
416 |
| Jun 16 2017 |
9634 |
394.1 |
| Jun 09 2017 |
9070 |
416 |
| Jun 09 2017 |
3625 |
383.84 |
| Jun 09 2017 |
13657 |
452.84 |
| Jun 09 2017 |
9526 |
394.1 |
| Jun 02 2017 |
9335 |
416 |
| Jun 02 2017 |
3640 |
383.84 |
| Jun 02 2017 |
14048 |
456.39 |
| Jun 02 2017 |
9073 |
389.02 |
| May 26 2017 |
5685 |
433.34 |
| May 26 2017 |
14138 |
456.39 |
| May 26 2017 |
7838 |
401.5 |
| May 26 2017 |
11945 |
410.69 |
| May 19 2017 |
5900 |
433.34 |
| May 19 2017 |
14144 |
456.39 |
| May 19 2017 |
8000 |
401.5 |
| May 19 2017 |
12062 |
410.69 |
| May 12 2017 |
9101 |
411.1 |
| May 12 2017 |
14305 |
456.39 |
| May 12 2017 |
5981 |
433.34 |
| May 12 2017 |
12543 |
413.41 |
| May 05 2017 |
6162 |
433.34 |
| May 05 2017 |
14289 |
456.39 |
| May 05 2017 |
9134 |
411.1 |
| May 05 2017 |
12552 |
413.41 |
| Apr 28 2017 |
14087 |
456.39 |
| Apr 28 2017 |
6190 |
433.34 |
| Apr 28 2017 |
11298 |
431.56 |
| Apr 28 2017 |
14939 |
431.59 |
| Apr 21 2017 |
14300 |
456.39 |
| Apr 21 2017 |
6281 |
433.34 |
| Apr 21 2017 |
11488 |
431.56 |
| Apr 21 2017 |
11357 |
404.6 |
| Apr 14 2017 |
11571 |
431.56 |
| Apr 14 2017 |
6418 |
433.34 |
| Apr 14 2017 |
14351 |
456.39 |
| Apr 14 2017 |
9973 |
393.5 |
| Apr 07 2017 |
15049 |
462.42 |
| Apr 07 2017 |
6420 |
433.34 |
| Apr 07 2017 |
11441 |
431.56 |
| Apr 07 2017 |
9824 |
393.5 |
| Mar 31 2017 |
6638 |
433.34 |
| Mar 31 2017 |
15377 |
462.42 |
| Mar 31 2017 |
11474 |
431.56 |
| Mar 31 2017 |
10001 |
393.5 |
| Mar 24 2017 |
12343 |
441.57 |
| Mar 24 2017 |
6489 |
433.34 |
| Mar 24 2017 |
16096 |
470.66 |
| Mar 24 2017 |
11452 |
405.84 |
| Mar 17 2017 |
6580 |
433.34 |
| Mar 17 2017 |
16193 |
470.66 |
| Mar 17 2017 |
12508 |
441.57 |
| Mar 17 2017 |
11532 |
405.84 |
| Mar 10 2017 |
16313 |
470.66 |
| Mar 10 2017 |
6510 |
433.34 |
| Mar 10 2017 |
12533 |
441.57 |
| Mar 10 2017 |
11629 |
405.84 |
| Mar 03 2017 |
16230 |
470.66 |
| Mar 03 2017 |
6510 |
433.34 |
| Mar 03 2017 |
12450 |
441.57 |
| Mar 03 2017 |
11590 |
405.84 |
| Feb 24 2017 |
6609 |
433.34 |
| Feb 24 2017 |
16167 |
470.66 |
| Feb 24 2017 |
12555 |
441.57 |
| Feb 24 2017 |
11627 |
405.84 |
| Feb 17 2017 |
6522 |
433.34 |
| Feb 17 2017 |
15982 |
470.66 |
| Feb 17 2017 |
12565 |
441.57 |
| Feb 17 2017 |
11672 |
405.84 |
| Feb 10 2017 |
16020 |
470.66 |
| Feb 10 2017 |
6596 |
433.34 |
| Feb 10 2017 |
12713 |
441.57 |
| Feb 10 2017 |
11744 |
405.84 |
| Feb 03 2017 |
12679 |
441.57 |
| Feb 03 2017 |
16021 |
470.66 |
| Feb 03 2017 |
6566 |
433.34 |
| Feb 03 2017 |
11731 |
405.84 |
| Jan 27 2017 |
6557 |
433.34 |
| Jan 27 2017 |
16065 |
470.66 |
| Jan 27 2017 |
12659 |
441.57 |
| Jan 27 2017 |
11739 |
405.84 |
| Jan 20 2017 |
6567 |
433.34 |
| Jan 20 2017 |
16037 |
470.66 |
| Jan 20 2017 |
12613 |
441.57 |
| Jan 20 2017 |
11719 |
405.84 |
| Jan 13 2017 |
12591 |
441.57 |
| Jan 13 2017 |
6567 |
433.34 |
| Jan 13 2017 |
16046 |
470.66 |
| Jan 13 2017 |
11710 |
405.84 |
| Jan 06 2017 |
12591 |
441.57 |
| Jan 06 2017 |
16047 |
470.66 |
| Jan 06 2017 |
6567 |
433.34 |
| Jan 06 2017 |
11685 |
405.84 |
| Dec 30 2016 |
16053 |
470.66 |
| Dec 30 2016 |
6567 |
433.34 |
| Dec 30 2016 |
12591 |
441.57 |
| Dec 30 2016 |
11687 |
405.84 |
| Dec 23 2016 |
12591 |
441.57 |
| Dec 23 2016 |
16053 |
470.66 |
| Dec 23 2016 |
6567 |
433.34 |
| Dec 23 2016 |
11687 |
405.84 |
| Dec 16 2016 |
12591 |
441.57 |
| Dec 16 2016 |
6567 |
433.34 |
| Dec 16 2016 |
16047 |
470.66 |
| Dec 16 2016 |
11683 |
405.84 |
| Dec 09 2016 |
6570 |
433.34 |
| Dec 09 2016 |
16046 |
470.66 |
| Dec 09 2016 |
12594 |
441.57 |
| Dec 09 2016 |
11688 |
405.84 |
| Dec 02 2016 |
16046 |
470.66 |
| Dec 02 2016 |
6570 |
433.34 |
| Dec 02 2016 |
12594 |
441.57 |
| Dec 02 2016 |
11689 |
405.84 |
| Nov 25 2016 |
12594 |
441.57 |
| Nov 25 2016 |
6560 |
433.34 |
| Nov 25 2016 |
16042 |
470.66 |
| Nov 25 2016 |
11689 |
405.84 |
| Nov 18 2016 |
6560 |
433.34 |
| Nov 18 2016 |
16042 |
470.66 |
| Nov 18 2016 |
12594 |
441.57 |
| Nov 18 2016 |
11689 |
405.84 |
| Nov 11 2016 |
16042 |
470.66 |
| Nov 11 2016 |
6560 |
433.34 |
| Nov 11 2016 |
12821 |
443.98 |
| Nov 11 2016 |
11680 |
405.84 |
| Nov 04 2016 |
6560 |
433.34 |
| Nov 04 2016 |
16042 |
470.66 |
| Nov 04 2016 |
12821 |
443.98 |
| Nov 04 2016 |
11680 |
405.84 |
| Oct 28 2016 |
12837 |
443.98 |
| Oct 28 2016 |
6549 |
433.34 |
| Oct 28 2016 |
16043 |
470.66 |
| Oct 28 2016 |
11698 |
405.84 |
| Oct 21 2016 |
6549 |
433.34 |
| Oct 21 2016 |
16049 |
470.66 |
| Oct 21 2016 |
12849 |
443.98 |
| Oct 21 2016 |
11706 |
405.84 |
| Oct 14 2016 |
16007 |
470.66 |
| Oct 14 2016 |
6569 |
433.34 |
| Oct 14 2016 |
12853 |
443.98 |
| Oct 14 2016 |
11752 |
405.84 |
| Oct 07 2016 |
12850 |
443.98 |
| Oct 07 2016 |
16024 |
470.66 |
| Oct 07 2016 |
6568 |
433.34 |
| Oct 07 2016 |
11762 |
405.84 |
| Sep 30 2016 |
6608 |
433.34 |
| Sep 30 2016 |
16067 |
470.66 |
| Sep 30 2016 |
12858 |
443.98 |
| Sep 30 2016 |
11773 |
405.84 |
| Sep 23 2016 |
6576 |
433.34 |
| Sep 23 2016 |
16078 |
470.66 |
| Sep 23 2016 |
12725 |
443.98 |
| Sep 23 2016 |
11694 |
405.84 |
| Sep 16 2016 |
6584 |
433.34 |
| Sep 16 2016 |
16165 |
470.66 |
| Sep 16 2016 |
12675 |
443.98 |
| Sep 16 2016 |
11713 |
405.84 |
| Sep 09 2016 |
6658 |
433.34 |
| Sep 09 2016 |
16252 |
470.66 |
| Sep 09 2016 |
12794 |
443.98 |
| Sep 09 2016 |
11764 |
405.84 |
| Sep 02 2016 |
10067 |
505.55 |
| Sep 02 2016 |
18871 |
497.43 |
| Sep 02 2016 |
13700 |
452.1 |
| Sep 02 2016 |
17566 |
448.1 |
| Aug 26 2016 |
18932 |
497.43 |
| Aug 26 2016 |
9806 |
505.55 |
| Aug 26 2016 |
13463 |
452.1 |
| Aug 26 2016 |
17349 |
448.1 |
| Aug 19 2016 |
13474 |
452.1 |
| Aug 19 2016 |
18969 |
497.43 |
| Aug 19 2016 |
9985 |
505.55 |
| Aug 19 2016 |
17377 |
448.1 |
| Aug 12 2016 |
10355 |
505.55 |
| Aug 12 2016 |
19225 |
497.43 |
| Aug 12 2016 |
13501 |
452.1 |
| Aug 12 2016 |
18935 |
448.1 |
| Aug 05 2016 |
19120 |
497.43 |
| Aug 05 2016 |
10434 |
505.55 |
| Aug 05 2016 |
15034 |
465.93 |
| Aug 05 2016 |
20024 |
454.67 |
| Jul 29 2016 |
14906 |
465.93 |
| Jul 29 2016 |
10521 |
505.55 |
| Jul 29 2016 |
19150 |
497.43 |
| Jul 29 2016 |
20207 |
454.67 |
| Jul 22 2016 |
15009 |
465.93 |
| Jul 22 2016 |
10639 |
505.55 |
| Jul 22 2016 |
19379 |
497.43 |
| Jul 22 2016 |
21184 |
459.52 |
| Jun 22 2016 |
23692 |
572.33 |
| Jun 22 2016 |
21402 |
517.75 |
| Jun 22 2016 |
10499 |
505.55 |
| Jun 22 2016 |
26299 |
488.89 |
| Jun 15 2016 |
24034 |
572.33 |
| Jun 15 2016 |
21457 |
517.75 |
| Jun 15 2016 |
10862 |
505.55 |
| Jun 15 2016 |
26569 |
488.89 |
| Jun 08 2016 |
24713 |
565.67 |
| Jun 08 2016 |
11004 |
505.55 |
| Jun 08 2016 |
24158 |
572.33 |
| Jun 08 2016 |
27538 |
495.14 |
| Jun 01 2016 |
11180 |
505.55 |
| Jun 01 2016 |
24739 |
564.91 |
| Jun 01 2016 |
24238 |
571.73 |
| Jun 01 2016 |
27629 |
493.77 |
| May 25 2016 |
25376 |
584.31 |
| May 25 2016 |
25057 |
594.12 |
| May 25 2016 |
32264 |
532.45 |
| May 18 2016 |
25606 |
584.31 |
| May 18 2016 |
25155 |
594.12 |
| May 18 2016 |
32536 |
532.45 |
| May 11 2016 |
25234 |
594.12 |
| May 11 2016 |
25517 |
584.31 |
| May 11 2016 |
32548 |
532.45 |
| May 04 2016 |
25371 |
584.31 |
| May 04 2016 |
25099 |
594.12 |
| May 04 2016 |
32418 |
532.45 |
| Apr 27 2016 |
25807 |
584.31 |
| Apr 27 2016 |
25354 |
594.12 |
| Apr 27 2016 |
32896 |
532.45 |
| Apr 20 2016 |
25169 |
594.12 |
| Apr 20 2016 |
26232 |
595.59 |
| Apr 20 2016 |
35548 |
560.15 |
| Apr 13 2016 |
26002 |
595.59 |
| Apr 13 2016 |
25837 |
594.12 |
| Apr 13 2016 |
35492 |
560.15 |
| Apr 06 2016 |
26483 |
594.12 |
| Apr 06 2016 |
26225 |
595.59 |
| Apr 06 2016 |
35932 |
560.15 |
| Mar 30 2016 |
23146 |
537.5 |
| Mar 30 2016 |
26111 |
595.59 |
| Mar 30 2016 |
37255 |
581.07 |
| Mar 23 2016 |
23083 |
536.43 |
| Mar 23 2016 |
23472 |
537.5 |
| Mar 23 2016 |
33500 |
536.79 |
| Mar 16 2016 |
23600 |
544.24 |
| Mar 16 2016 |
34400 |
544.24 |
