| Apr 24 2024 |
10538 |
577.5 |
| Apr 17 2024 |
10473 |
577.5 |
| Apr 10 2024 |
10630 |
588.5 |
| Apr 03 2024 |
10615 |
588.5 |
| Mar 27 2024 |
10624 |
588.5 |
| Mar 21 2024 |
10649 |
588.5 |
| Mar 14 2024 |
10591 |
588.5 |
| Mar 07 2024 |
10525 |
588.5 |
| Feb 29 2024 |
10524 |
588.5 |
| Feb 22 2024 |
10535 |
588.5 |
| Feb 15 2024 |
10564 |
588.5 |
| Feb 08 2024 |
10711 |
588.5 |
| Feb 01 2024 |
10757 |
588.5 |
| Jan 25 2024 |
10809 |
588.5 |
| Jan 18 2024 |
10731 |
588.5 |
| Jan 11 2024 |
10700 |
588.5 |
| Jan 04 2024 |
10698 |
588.5 |
| Dec 28 2023 |
10682 |
588.5 |
| Dec 21 2023 |
10682 |
588.5 |
| Dec 14 2023 |
10682 |
588.5 |
| Dec 07 2023 |
10646 |
588.5 |
| Nov 30 2023 |
10281 |
588.5 |
| Nov 23 2023 |
10268 |
588.5 |
| Nov 16 2023 |
9970 |
588.5 |
| Nov 09 2023 |
9766 |
588.5 |
| Nov 02 2023 |
9676 |
588.5 |
| Oct 26 2023 |
9674 |
588.5 |
| Oct 19 2023 |
9659 |
588.5 |
| Oct 12 2023 |
9693 |
588.5 |
| Oct 05 2023 |
9697 |
588.5 |
| Sep 28 2023 |
9743 |
588.5 |
| Sep 21 2023 |
9654 |
588.5 |
| Sep 14 2023 |
9692 |
588.5 |
| Sep 07 2023 |
9577 |
588.5 |
| Aug 31 2023 |
9609 |
588.5 |
| Aug 24 2023 |
9863 |
588.5 |
| Aug 17 2023 |
9958 |
588.5 |
| Aug 10 2023 |
9964 |
588.5 |
| Aug 03 2023 |
9966 |
588.5 |
| Jul 27 2023 |
9950 |
588.5 |
| Jul 20 2023 |
9980 |
588.5 |
| Jul 13 2023 |
4349 |
582.13 |
| Jul 06 2023 |
3851 |
582.13 |
| Jun 29 2023 |
3716 |
582.13 |
| Jun 22 2023 |
3769 |
582.13 |
| Jun 15 2023 |
3145 |
582.13 |
| Jun 08 2023 |
3089 |
582.13 |
| Jun 01 2023 |
3036 |
582.13 |
| May 25 2023 |
2841 |
582.13 |
| May 18 2023 |
2836 |
582.13 |
| May 11 2023 |
2955 |
582.13 |
| May 04 2023 |
2940 |
582.13 |
| Apr 27 2023 |
3086 |
582.13 |
| Apr 20 2023 |
2894 |
582.13 |
| Apr 13 2023 |
9726 |
584.44 |
| Apr 06 2023 |
9818 |
584.44 |
| Mar 30 2023 |
9228 |
584.44 |
| Mar 23 2023 |
9368 |
584.44 |
| Mar 16 2023 |
9183 |
584.44 |
| Mar 09 2023 |
9272 |
584.44 |
| Mar 02 2023 |
9332 |
584.44 |
| Feb 23 2023 |
9445 |
584.44 |
| Feb 16 2023 |
9457 |
584.44 |
| Feb 09 2023 |
9457 |
584.44 |
| Feb 02 2023 |
9363 |
584.44 |
| Jan 26 2023 |
9370 |
584.44 |
| Jan 19 2023 |
9431 |
584.44 |
| Jan 12 2023 |
9465 |
584.44 |
| Jan 05 2023 |
9465 |
584.44 |
| Dec 29 2022 |
9465 |
584.44 |
| Dec 22 2022 |
9465 |
584.44 |
| Dec 15 2022 |
9486 |
584.44 |
| Dec 08 2022 |
9567 |
584.44 |
| Dec 01 2022 |
9609 |
584.44 |
| Nov 24 2022 |
9609 |
584.44 |
| Nov 17 2022 |
9643 |
584.44 |
| Nov 10 2022 |
9772 |
584.44 |
| Nov 03 2022 |
9706 |
584.44 |
| Oct 27 2022 |
9715 |
584.44 |
| Oct 20 2022 |
9779 |
584.44 |
| Oct 13 2022 |
9977 |
584.44 |
| Oct 06 2022 |
10038 |
584.44 |
| Sep 29 2022 |
9922 |
584.44 |
| Sep 22 2022 |
9781 |
584.44 |
| Sep 15 2022 |
9837 |
584.44 |
| Sep 08 2022 |
9557 |
584.44 |
| Sep 01 2022 |
9521 |
584.44 |
| Aug 25 2022 |
9527 |
584.44 |
| Aug 18 2022 |
9533 |
584.44 |
| Aug 11 2022 |
9535 |
584.44 |
| Aug 04 2022 |
9535 |
584.44 |
| Jul 28 2022 |
9555 |
584.44 |
| Jul 21 2022 |
9602 |
584.44 |
| Jul 14 2022 |
9607 |
584.44 |
| Jul 07 2022 |
9648 |
584.44 |
| Jun 30 2022 |
9648 |
584.44 |
| Jun 23 2022 |
9352 |
584.44 |
| Jun 16 2022 |
9395 |
584.44 |
| Jun 09 2022 |
8264 |
584.44 |
| Jun 02 2022 |
7801 |
584.44 |
| May 26 2022 |
7702 |
584.44 |
| May 19 2022 |
7698 |
584.44 |
| May 12 2022 |
7698 |
584.44 |
| May 05 2022 |
7499 |
584.44 |
| Apr 28 2022 |
7499 |
584.44 |
| Apr 21 2022 |
7201 |
569.38 |
| Apr 14 2022 |
7179 |
569.38 |
| Apr 07 2022 |
7179 |
569.38 |
| Mar 31 2022 |
7179 |
569.38 |
| Mar 24 2022 |
7183 |
569.38 |
| Mar 17 2022 |
7179 |
569.38 |
| Mar 10 2022 |
7304 |
569.38 |
| Mar 03 2022 |
7342 |
569.38 |
| Feb 24 2022 |
7394 |
569.38 |
| Feb 17 2022 |
7209 |
569.38 |
| Feb 10 2022 |
7209 |
569.38 |
| Feb 03 2022 |
7259 |
569.38 |
| Jan 27 2022 |
7285 |
569.38 |
| Jan 20 2022 |
7294 |
569.38 |
| Jan 13 2022 |
7295 |
569.38 |
| Jan 06 2022 |
7331 |
569.38 |
| Dec 30 2021 |
7333 |
569.38 |
| Dec 23 2021 |
7333 |
569.38 |
| Dec 16 2021 |
7333 |
569.38 |
| Dec 09 2021 |
7375 |
569.38 |
| Dec 02 2021 |
7417 |
569.38 |
| Nov 25 2021 |
7417 |
569.38 |
| Nov 18 2021 |
7447 |
569.38 |
| Nov 11 2021 |
7504 |
569.38 |
| Nov 04 2021 |
7527 |
569.38 |
| Oct 28 2021 |
11701 |
569.38 |
| Oct 21 2021 |
11717 |
569.38 |
| Oct 14 2021 |
12779 |
569.38 |
| Oct 07 2021 |
13016 |
569.38 |
| Sep 30 2021 |
13137 |
569.38 |
| Sep 23 2021 |
13266 |
569.38 |
| Sep 16 2021 |
12963 |
569.38 |
| Sep 09 2021 |
12999 |
569.38 |
| Sep 02 2021 |
13179 |
569.38 |
| Aug 26 2021 |
13093 |
569.38 |
| Aug 19 2021 |
13142 |
569.38 |
| Aug 12 2021 |
13181 |
569.38 |
| Aug 05 2021 |
13302 |
569.38 |
| Jul 29 2021 |
13401 |
569.38 |
| Jul 22 2021 |
13760 |
569.38 |
| Apr 01 2020 |
4961 |
419.62 |
| Mar 01 2020 |
5045 |
419.62 |
| Feb 01 2020 |
5056 |
419.62 |
| Jan 01 2020 |
5061 |
419.62 |
| Dec 01 2019 |
5055 |
419.62 |
| Nov 01 2019 |
5004 |
419.62 |
| Oct 01 2019 |
4853 |
419.62 |
| Sep 01 2019 |
4567 |
419.62 |
| Aug 01 2019 |
4123 |
419.62 |
| Jul 01 2019 |
3952 |
419.62 |
| Jun 01 2019 |
3712 |
419.62 |
| May 01 2019 |
3506 |
419.62 |
| Apr 01 2019 |
3148 |
419.62 |
| Mar 01 2019 |
2987 |
419.62 |
| Feb 01 2019 |
3002 |
419.62 |
| Jan 01 2019 |
2900 |
419.62 |
| Dec 01 2018 |
2912 |
419.62 |
| Nov 01 2018 |
2866 |
419.62 |
| Oct 01 2018 |
2732 |
419.62 |
| Sep 01 2018 |
2467 |
419.62 |
| Aug 01 2018 |
2379 |
419.62 |
| Jul 01 2018 |
2120 |
419.62 |
| Jun 01 2018 |
1559 |
419.62 |
| May 01 2018 |
1372 |
419.62 |
| Mar 10 2017 |
20690 |
518.6 |
| Mar 10 2017 |
26466 |
518.6 |
| Mar 03 2017 |
20586 |
518.6 |
| Mar 03 2017 |
26324 |
518.6 |
| Feb 24 2017 |
20444 |
518.6 |
| Feb 24 2017 |
26347 |
518.6 |
| Feb 17 2017 |
20188 |
518.6 |
| Feb 17 2017 |
26310 |
518.6 |
| Feb 10 2017 |
20209 |
518.6 |
| Feb 10 2017 |
26413 |
518.6 |
| Feb 03 2017 |
20215 |
518.6 |
| Feb 03 2017 |
26351 |
518.6 |
| Jan 27 2017 |
20238 |
518.6 |
| Jan 27 2017 |
26357 |
518.6 |
| Jan 20 2017 |
20217 |
518.6 |
| Jan 20 2017 |
26313 |
518.6 |
| Jan 13 2017 |
20228 |
518.6 |
| Jan 13 2017 |
26281 |
518.6 |
| Jan 06 2017 |
20232 |
518.6 |
| Jan 06 2017 |
26286 |
518.6 |
| Dec 30 2016 |
20241 |
518.6 |
| Dec 30 2016 |
26295 |
518.6 |
| Dec 23 2016 |
20241 |
518.6 |
| Dec 23 2016 |
26295 |
518.6 |
| Dec 16 2016 |
20233 |
518.6 |
| Dec 16 2016 |
26292 |
518.6 |
| Dec 09 2016 |
20233 |
518.6 |
| Dec 09 2016 |
26289 |
518.6 |
| Dec 02 2016 |
20233 |
518.6 |
| Dec 02 2016 |
26289 |
518.6 |
| Nov 25 2016 |
20229 |
518.6 |
| Nov 25 2016 |
26286 |
518.6 |
| Nov 18 2016 |
20229 |
518.6 |
| Nov 18 2016 |
26286 |
518.6 |
| Nov 11 2016 |
20229 |
518.6 |
| Nov 11 2016 |
26256 |
518.6 |
| Nov 04 2016 |
20229 |
518.6 |
| Nov 04 2016 |
26256 |
518.6 |
| Oct 28 2016 |
20230 |
518.6 |
| Oct 28 2016 |
26270 |
518.6 |
| Oct 21 2016 |
20230 |
518.6 |
| Oct 21 2016 |
26290 |
518.6 |
| Oct 14 2016 |
20153 |
518.6 |
| Oct 14 2016 |
26247 |
518.6 |
| Oct 07 2016 |
20181 |
518.6 |
| Oct 07 2016 |
26281 |
518.6 |
| Sep 30 2016 |
20237 |
518.6 |
| Sep 30 2016 |
26316 |
518.6 |
| Sep 23 2016 |
20282 |
518.6 |
| Sep 23 2016 |
26136 |
518.6 |
| Sep 16 2016 |
20396 |
518.6 |
| Sep 16 2016 |
26165 |
518.6 |
| Sep 09 2016 |
20477 |
518.6 |
| Sep 09 2016 |
26246 |
518.6 |
| Sep 02 2016 |
20641 |
518.6 |
| Sep 02 2016 |
26389 |
518.6 |
| Aug 26 2016 |
20695 |
518.6 |
| Aug 26 2016 |
26201 |
518.6 |
| Aug 19 2016 |
20731 |
518.6 |
| Aug 19 2016 |
26210 |
518.6 |
| Aug 12 2016 |
21013 |
518.6 |
| Aug 12 2016 |
28409 |
518.6 |
| Aug 05 2016 |
20877 |
518.6 |
| Aug 05 2016 |
28525 |
518.6 |
| Jul 29 2016 |
20937 |
518.6 |
| Jul 29 2016 |
28756 |
518.6 |
| Jul 22 2016 |
21203 |
518.6 |
| Jul 22 2016 |
29040 |
518.6 |
| Jun 22 2016 |
21455 |
518.6 |
| Jun 22 2016 |
30080 |
518.6 |
| Jun 15 2016 |
21514 |
518.6 |
| Jun 15 2016 |
30424 |
518.6 |
| Jun 08 2016 |
21669 |
518.6 |
| Jun 08 2016 |
30560 |
518.6 |
| Jun 01 2016 |
21733 |
518.6 |
| Jun 01 2016 |
30867 |
518.6 |
| May 25 2016 |
21618 |
518.6 |
| May 25 2016 |
30671 |
518.6 |
| May 18 2016 |
21798 |
518.6 |
| May 18 2016 |
30917 |
518.6 |
| May 11 2016 |
21671 |
518.6 |
| May 11 2016 |
30935 |
518.6 |
| May 04 2016 |
21538 |
518.6 |
| May 04 2016 |
30816 |
518.6 |
| Apr 27 2016 |
21934 |
518.6 |
| Apr 27 2016 |
31267 |
518.6 |
| Apr 20 2016 |
21942 |
518.6 |
| Apr 20 2016 |
31225 |
518.6 |
| Apr 13 2016 |
21773 |
518.6 |
| Apr 13 2016 |
31144 |
518.6 |
| Apr 06 2016 |
21912 |
518.6 |
| Apr 06 2016 |
31507 |
518.6 |
| Mar 30 2016 |
21792 |
518.6 |
| Mar 30 2016 |
31289 |
518.6 |
| Mar 23 2016 |
21734 |
518.6 |
| Mar 23 2016 |
31369 |
518.6 |
| Mar 16 2016 |
21719 |
518.6 |
| Mar 16 2016 |
31420 |
518.6 |
