| May 04 2018 |
18820 |
545.41 |
| May 04 2018 |
25800 |
545.41 |
| Apr 27 2018 |
18915 |
545.41 |
| Apr 27 2018 |
25695 |
545.41 |
| Apr 20 2018 |
19075 |
545.41 |
| Apr 20 2018 |
25871 |
545.41 |
| Apr 13 2018 |
19038 |
545.41 |
| Apr 13 2018 |
25734 |
545.41 |
| Apr 06 2018 |
18932 |
545.41 |
| Apr 06 2018 |
25877 |
545.41 |
| Mar 30 2018 |
19065 |
545.41 |
| Mar 30 2018 |
26216 |
545.41 |
| Mar 23 2018 |
19070 |
545.41 |
| Mar 23 2018 |
26433 |
545.41 |
| Mar 16 2018 |
19135 |
545.41 |
| Mar 16 2018 |
26422 |
545.41 |
| Mar 09 2018 |
18984 |
545.41 |
| Mar 09 2018 |
26362 |
545.41 |
| Mar 02 2018 |
19194 |
545.41 |
| Mar 02 2018 |
26670 |
545.41 |
| Feb 23 2018 |
19382 |
545.41 |
| Feb 23 2018 |
26871 |
545.41 |
| Feb 16 2018 |
19318 |
545.41 |
| Feb 16 2018 |
26845 |
545.41 |
| Feb 09 2018 |
19336 |
545.41 |
| Feb 09 2018 |
26530 |
545.41 |
| Feb 02 2018 |
19296 |
545.41 |
| Feb 02 2018 |
26419 |
545.41 |
| Jan 26 2018 |
19338 |
545.41 |
| Jan 26 2018 |
26480 |
545.41 |
| Jan 19 2018 |
19345 |
545.41 |
| Jan 19 2018 |
26476 |
545.41 |
| Jan 12 2018 |
19326 |
545.41 |
| Jan 12 2018 |
26480 |
545.41 |
| Jan 05 2018 |
19359 |
545.41 |
| Jan 05 2018 |
26505 |
545.41 |
| Dec 29 2017 |
19360 |
545.41 |
| Dec 29 2017 |
26505 |
545.41 |
| Dec 22 2017 |
19362 |
545.41 |
| Dec 22 2017 |
26507 |
545.41 |
| Dec 15 2017 |
19346 |
545.41 |
| Dec 15 2017 |
26498 |
545.41 |
| Dec 08 2017 |
19346 |
545.41 |
| Dec 08 2017 |
26498 |
545.41 |
| Dec 01 2017 |
19346 |
545.41 |
| Dec 01 2017 |
26498 |
545.41 |
| Nov 24 2017 |
19346 |
545.41 |
| Nov 24 2017 |
26498 |
545.41 |
| Nov 17 2017 |
19346 |
545.41 |
| Nov 17 2017 |
26499 |
545.41 |
| Nov 10 2017 |
19346 |
545.41 |
| Nov 10 2017 |
26522 |
545.41 |
| Nov 03 2017 |
19347 |
545.41 |
| Nov 03 2017 |
26523 |
545.41 |
| Oct 27 2017 |
19347 |
545.41 |
| Oct 27 2017 |
26554 |
545.41 |
| Oct 20 2017 |
19375 |
545.41 |
| Oct 20 2017 |
26479 |
545.41 |
| Oct 13 2017 |
19375 |
545.41 |
| Oct 13 2017 |
26522 |
545.41 |
| Oct 06 2017 |
19361 |
545.41 |
| Oct 06 2017 |
26513 |
545.41 |
| Sep 29 2017 |
19384 |
545.41 |
| Sep 29 2017 |
26425 |
545.41 |
| Sep 22 2017 |
19367 |
545.41 |
| Sep 22 2017 |
26700 |
545.41 |
| Sep 15 2017 |
19459 |
545.41 |
| Sep 15 2017 |
26757 |
545.41 |
| Sep 08 2017 |
19472 |
545.41 |
| Sep 08 2017 |
26876 |
545.41 |
| Sep 01 2017 |
19752 |
545.41 |
| Sep 01 2017 |
27000 |
545.41 |
| Aug 25 2017 |
19785 |
545.41 |
| Aug 25 2017 |
27400 |
545.41 |
| Aug 18 2017 |
19805 |
545.41 |
| Aug 18 2017 |
27519 |
545.41 |
| Aug 11 2017 |
19729 |
545.41 |
| Aug 11 2017 |
27555 |
545.41 |
| Aug 04 2017 |
19907 |
545.41 |
| Aug 04 2017 |
27854 |
545.41 |
| Jul 28 2017 |
19977 |
545.41 |
| Jul 28 2017 |
28035 |
545.41 |
| Jul 21 2017 |
20105 |
545.41 |
| Jul 21 2017 |
28180 |
545.41 |
| Jul 14 2017 |
20245 |
545.41 |
| Jul 14 2017 |
28328 |
545.41 |
| Jul 07 2017 |
20290 |
545.41 |
| Jul 07 2017 |
28423 |
545.41 |
| Jun 30 2017 |
20414 |
545.41 |
| Jun 30 2017 |
28500 |
545.41 |
| Jun 23 2017 |
21541 |
545.41 |
| Jun 23 2017 |
28697 |
545.41 |
| Jun 16 2017 |
21575 |
545.41 |
| Jun 16 2017 |
28687 |
545.41 |
| Jun 09 2017 |
21671 |
545.41 |
| Jun 09 2017 |
28606 |
545.41 |
| Jun 02 2017 |
21713 |
545.41 |
| Jun 02 2017 |
28997 |
545.41 |
| May 26 2017 |
21933 |
545.41 |
| May 26 2017 |
29160 |
545.41 |
| May 19 2017 |
21987 |
545.41 |
| May 19 2017 |
29568 |
545.41 |
| May 12 2017 |
22145 |
545.41 |
| May 12 2017 |
29681 |
545.41 |
| Mar 10 2017 |
22387 |
543.02 |
| Mar 10 2017 |
28906 |
543.02 |
| Mar 03 2017 |
22242 |
543.02 |
| Mar 03 2017 |
28746 |
543.02 |
| Feb 24 2017 |
22118 |
543.02 |
| Feb 24 2017 |
28768 |
543.02 |
| Feb 17 2017 |
21839 |
543.02 |
| Feb 17 2017 |
28688 |
543.02 |
| Feb 10 2017 |
21875 |
543.02 |
| Feb 10 2017 |
28810 |
543.02 |
| Feb 03 2017 |
21878 |
543.02 |
| Feb 03 2017 |
28752 |
543.02 |
| Jan 27 2017 |
21910 |
543.02 |
| Jan 27 2017 |
28754 |
543.02 |
| Jan 20 2017 |
21897 |
543.02 |
| Jan 20 2017 |
28717 |
543.02 |
| Jan 13 2017 |
21914 |
543.02 |
| Jan 13 2017 |
28696 |
543.02 |
| Jan 06 2017 |
21922 |
543.02 |
| Jan 06 2017 |
28700 |
543.02 |
| Dec 30 2016 |
21934 |
543.02 |
| Dec 30 2016 |
28712 |
543.02 |
| Dec 23 2016 |
21934 |
543.02 |
| Dec 23 2016 |
28712 |
543.02 |
| Dec 16 2016 |
21920 |
543.02 |
| Dec 16 2016 |
28704 |
543.02 |
| Dec 09 2016 |
21918 |
543.02 |
| Dec 09 2016 |
28702 |
543.02 |
| Dec 02 2016 |
21918 |
543.02 |
| Dec 02 2016 |
28703 |
543.02 |
| Nov 25 2016 |
21914 |
543.02 |
| Nov 25 2016 |
28700 |
543.02 |
| Nov 18 2016 |
21914 |
543.02 |
| Nov 18 2016 |
28700 |
543.02 |
| Nov 11 2016 |
21914 |
543.02 |
| Nov 11 2016 |
28671 |
543.02 |
| Nov 04 2016 |
21914 |
543.02 |
| Nov 04 2016 |
28671 |
543.02 |
| Oct 28 2016 |
21915 |
543.02 |
| Oct 28 2016 |
28685 |
543.02 |
| Oct 21 2016 |
21912 |
543.02 |
| Oct 21 2016 |
28699 |
543.02 |
| Oct 14 2016 |
21830 |
543.02 |
| Oct 14 2016 |
28663 |
543.02 |
| Oct 07 2016 |
21859 |
543.02 |
| Oct 07 2016 |
28706 |
543.02 |
| Sep 30 2016 |
21926 |
543.02 |
| Sep 30 2016 |
28748 |
543.02 |
| Sep 23 2016 |
21994 |
543.02 |
| Sep 23 2016 |
28563 |
543.02 |
| Sep 16 2016 |
22109 |
543.02 |
| Sep 16 2016 |
28586 |
543.02 |
| Sep 09 2016 |
22210 |
543.02 |
| Sep 09 2016 |
28673 |
543.02 |
| Sep 02 2016 |
22382 |
543.02 |
| Sep 02 2016 |
28829 |
543.02 |
| Aug 26 2016 |
22440 |
543.02 |
| Aug 26 2016 |
28631 |
543.02 |
| Aug 19 2016 |
22478 |
543.02 |
| Aug 19 2016 |
28633 |
543.02 |
| Aug 12 2016 |
22779 |
543.02 |
| Aug 12 2016 |
30969 |
543.02 |
| Aug 05 2016 |
22589 |
543.02 |
| Aug 05 2016 |
31083 |
543.02 |
| Jul 29 2016 |
22653 |
543.02 |
| Jul 29 2016 |
31325 |
543.02 |
| Jul 22 2016 |
22938 |
543.02 |
| Jul 22 2016 |
31600 |
543.02 |
| Jun 22 2016 |
23186 |
543.02 |
| Jun 22 2016 |
32711 |
543.02 |
| Jun 15 2016 |
23237 |
543.02 |
| Jun 15 2016 |
33091 |
543.02 |
| Jun 08 2016 |
23422 |
543.02 |
| Jun 08 2016 |
33264 |
543.02 |
| Jun 01 2016 |
23472 |
543.02 |
| Jun 01 2016 |
33561 |
543.02 |
| May 25 2016 |
23329 |
543.02 |
| May 25 2016 |
33348 |
543.02 |
| May 18 2016 |
23537 |
543.02 |
| May 18 2016 |
33645 |
543.02 |
| May 11 2016 |
23449 |
543.02 |
| May 11 2016 |
33666 |
543.02 |
| May 04 2016 |
23305 |
543.02 |
| May 04 2016 |
33511 |
543.02 |
| Apr 27 2016 |
23760 |
543.02 |
| Apr 27 2016 |
34025 |
543.02 |
| Apr 20 2016 |
23768 |
543.02 |
| Apr 20 2016 |
33934 |
543.02 |
| Apr 13 2016 |
23573 |
543.02 |
| Apr 13 2016 |
33894 |
543.02 |
| Apr 06 2016 |
23743 |
543.02 |
| Apr 06 2016 |
34320 |
543.02 |
| Mar 30 2016 |
23611 |
543.02 |
| Mar 30 2016 |
34125 |
543.02 |
| Mar 23 2016 |
23533 |
543.02 |
| Mar 23 2016 |
34202 |
543.02 |
| Mar 16 2016 |
23525 |
543.02 |
| Mar 16 2016 |
34282 |
543.02 |
