| Apr 07 2026 |
9980 |
337.44 |
| Mar 31 2026 |
9900 |
337.44 |
| Mar 24 2026 |
9901 |
337.44 |
| Mar 17 2026 |
10004 |
337.44 |
| Mar 10 2026 |
10089 |
337.44 |
| Mar 03 2026 |
10150 |
337.44 |
| Feb 24 2026 |
10387 |
337.44 |
| Feb 17 2026 |
10476 |
337.44 |
| Feb 10 2026 |
10474 |
337.44 |
| Feb 03 2026 |
10488 |
337.44 |
| Jan 27 2026 |
10454 |
337.44 |
| Jan 20 2026 |
10446 |
337.44 |
| Jan 13 2026 |
10460 |
337.44 |
| Jan 06 2026 |
10454 |
337.44 |
| Dec 30 2025 |
10454 |
337.44 |
| Dec 23 2025 |
10446 |
337.44 |
| Dec 16 2025 |
10446 |
337.44 |
| Dec 09 2025 |
10171 |
337.44 |
| Dec 02 2025 |
10021 |
337.44 |
| Nov 25 2025 |
9776 |
337.44 |
| Nov 18 2025 |
9811 |
337.44 |
| Nov 11 2025 |
9408 |
337.44 |
| Nov 04 2025 |
9421 |
337.44 |
| Oct 28 2025 |
9641 |
337.44 |
| Oct 21 2025 |
9679 |
337.44 |
| Oct 14 2025 |
9856 |
337.44 |
| Oct 07 2025 |
9971 |
337.44 |
| Sep 30 2025 |
10066 |
337.44 |
| Sep 23 2025 |
10207 |
337.44 |
| Sep 16 2025 |
10041 |
337.44 |
| Sep 09 2025 |
10229 |
337.44 |
| Sep 02 2025 |
8792 |
337.44 |
| Aug 26 2025 |
8778 |
337.44 |
| Aug 19 2025 |
8801 |
337.44 |
| Aug 12 2025 |
9417 |
337.44 |
| Aug 05 2025 |
9763 |
337.44 |
| Jul 29 2025 |
9814 |
337.44 |
| Jul 22 2025 |
9499 |
337.44 |
| Jul 15 2025 |
9745 |
337.44 |
| Jul 08 2025 |
9756 |
337.44 |
| Jul 01 2025 |
9686 |
337.44 |
| Jun 24 2025 |
9750 |
337.44 |
| Jun 17 2025 |
9896 |
337.44 |
| Jun 10 2025 |
8762 |
337.44 |
| Jun 03 2025 |
8762 |
337.44 |
| May 27 2025 |
9970 |
337.44 |
| Apr 01 2020 |
14642 |
468 |
| Mar 01 2020 |
15061 |
468 |
| Feb 01 2020 |
14991 |
468 |
| Jan 01 2020 |
15021 |
468 |
| Dec 01 2019 |
14995 |
468 |
| Nov 01 2019 |
13624 |
468 |
| Oct 01 2019 |
13564 |
468 |
| Sep 01 2019 |
13805 |
468 |
| Aug 01 2019 |
13272 |
468 |
| Jul 01 2019 |
13298 |
468 |
| Jun 01 2019 |
13120 |
468 |
| May 01 2019 |
12753 |
468 |
| Apr 01 2019 |
12861 |
468 |
| Mar 01 2019 |
12590 |
468 |
| Feb 01 2019 |
12477 |
468 |
| Jan 01 2019 |
9989 |
468 |
| Dec 01 2018 |
12421 |
468 |
| Nov 01 2018 |
9970 |
468 |
| Oct 01 2018 |
10060 |
468 |
| Sep 01 2018 |
9510 |
468 |
| Aug 01 2018 |
9077 |
468 |
| Jul 01 2018 |
8896 |
468 |
| Jun 01 2018 |
8381 |
468 |
| May 01 2018 |
7072 |
468 |
| Jun 30 2017 |
20610 |
542.74 |
| Jun 30 2017 |
28288 |
542.74 |
| Jun 23 2017 |
20859 |
542.74 |
| Jun 23 2017 |
28482 |
542.74 |
| Jun 16 2017 |
20874 |
542.74 |
| Jun 16 2017 |
28472 |
542.74 |
| Jun 09 2017 |
20774 |
542.74 |
| Jun 09 2017 |
28387 |
542.74 |
| Jun 02 2017 |
21456 |
547.13 |
| Jun 02 2017 |
29128 |
547.13 |
| May 26 2017 |
21519 |
547.13 |
| May 26 2017 |
29300 |
547.13 |
| May 19 2017 |
22095 |
547.13 |
| May 19 2017 |
29703 |
547.13 |
| May 12 2017 |
22216 |
547.13 |
| May 12 2017 |
29824 |
547.13 |
| May 05 2017 |
22179 |
547.13 |
| May 05 2017 |
29747 |
547.13 |
| Apr 28 2017 |
21923 |
547.13 |
| Apr 28 2017 |
29356 |
547.13 |
| Apr 21 2017 |
20895 |
526.94 |
| Apr 21 2017 |
27771 |
526.94 |
| Apr 14 2017 |
19775 |
510.97 |
| Apr 14 2017 |
25915 |
510.97 |
| Apr 07 2017 |
19593 |
510.97 |
| Apr 07 2017 |
25622 |
510.97 |
| Mar 31 2017 |
19589 |
510.97 |
| Mar 31 2017 |
25817 |
510.97 |
| Mar 24 2017 |
19169 |
510.97 |
| Mar 24 2017 |
25360 |
510.97 |
| Mar 17 2017 |
19463 |
510.97 |
| Mar 17 2017 |
25565 |
510.97 |
| Mar 10 2017 |
17964 |
494.24 |
| Mar 10 2017 |
23601 |
494.24 |
| Mar 03 2017 |
17800 |
494.24 |
| Mar 03 2017 |
23483 |
494.24 |
| Feb 24 2017 |
17989 |
494.24 |
| Feb 24 2017 |
23502 |
494.24 |
| Feb 17 2017 |
17943 |
494.24 |
| Feb 17 2017 |
23467 |
494.24 |
| Feb 10 2017 |
18175 |
494.24 |
| Feb 10 2017 |
23579 |
494.24 |
| Feb 03 2017 |
18120 |
494.24 |
| Feb 03 2017 |
23535 |
494.24 |
| Jan 27 2017 |
18101 |
494.24 |
| Jan 27 2017 |
23542 |
494.24 |
| Jan 20 2017 |
18043 |
494.24 |
| Jan 20 2017 |
23494 |
494.24 |
| Jan 13 2017 |
18013 |
494.24 |
| Jan 13 2017 |
23464 |
494.24 |
| Jan 06 2017 |
18013 |
494.24 |
| Jan 06 2017 |
23469 |
494.24 |
| Dec 30 2016 |
18014 |
494.24 |
| Dec 30 2016 |
23479 |
494.24 |
| Dec 23 2016 |
18014 |
494.24 |
| Dec 23 2016 |
23479 |
494.24 |
| Dec 16 2016 |
18014 |
494.24 |
| Dec 16 2016 |
23476 |
494.24 |
| Dec 09 2016 |
18015 |
494.24 |
| Dec 09 2016 |
23477 |
494.24 |
| Dec 02 2016 |
18015 |
494.24 |
| Dec 02 2016 |
23477 |
494.24 |
| Nov 25 2016 |
18015 |
494.24 |
| Nov 25 2016 |
23474 |
494.24 |
| Nov 18 2016 |
18015 |
494.24 |
| Nov 18 2016 |
23474 |
494.24 |
| Nov 11 2016 |
17986 |
494.24 |
| Nov 11 2016 |
23445 |
494.24 |
| Nov 04 2016 |
17986 |
494.24 |
| Nov 04 2016 |
23445 |
494.24 |
| Oct 28 2016 |
18002 |
494.24 |
| Oct 28 2016 |
23461 |
494.24 |
| Oct 21 2016 |
18021 |
494.24 |
| Oct 21 2016 |
23482 |
494.24 |
| Oct 14 2016 |
18032 |
494.24 |
| Oct 14 2016 |
23454 |
494.24 |
| Oct 07 2016 |
18047 |
494.24 |
| Oct 07 2016 |
23471 |
494.24 |
| Sep 30 2016 |
18062 |
494.24 |
| Sep 30 2016 |
23509 |
494.24 |
| Sep 23 2016 |
17844 |
494.24 |
| Sep 23 2016 |
23334 |
494.24 |
| Sep 16 2016 |
17762 |
494.24 |
| Sep 16 2016 |
23354 |
494.24 |
| Sep 09 2016 |
17880 |
494.24 |
| Sep 09 2016 |
23423 |
494.24 |
| Sep 02 2016 |
17938 |
494.24 |
| Sep 02 2016 |
23587 |
494.24 |
| Aug 26 2016 |
17736 |
494.24 |
| Aug 26 2016 |
23393 |
494.24 |
| Aug 19 2016 |
17770 |
494.24 |
| Aug 19 2016 |
23409 |
494.24 |
| Aug 12 2016 |
17800 |
494.24 |
| Aug 12 2016 |
25369 |
494.24 |
| Aug 05 2016 |
17840 |
494.24 |
| Aug 05 2016 |
25516 |
494.24 |
| Jul 29 2016 |
17708 |
494.24 |
| Jul 29 2016 |
25709 |
494.24 |
| Jul 22 2016 |
17828 |
494.24 |
| Jul 22 2016 |
25920 |
494.24 |
| Jun 22 2016 |
16907 |
482.11 |
| Jun 22 2016 |
25396 |
482.11 |
| Jun 15 2016 |
17129 |
482.11 |
| Jun 15 2016 |
25657 |
482.11 |
| Jun 08 2016 |
17214 |
482.11 |
| Jun 08 2016 |
25759 |
482.11 |
| Jun 01 2016 |
14831 |
458.97 |
| Jun 01 2016 |
22681 |
458.97 |
| May 25 2016 |
14820 |
458.97 |
| May 25 2016 |
22537 |
458.97 |
| May 18 2016 |
14927 |
458.97 |
| May 18 2016 |
22765 |
458.97 |
| May 11 2016 |
14970 |
458.97 |
| May 11 2016 |
22782 |
458.97 |
| May 04 2016 |
14872 |
458.97 |
| May 04 2016 |
22666 |
458.97 |
| Apr 27 2016 |
15112 |
458.97 |
| Apr 27 2016 |
23021 |
458.97 |
| Apr 20 2016 |
11554 |
427.28 |
| Apr 20 2016 |
18131 |
427.28 |
| Apr 13 2016 |
11858 |
427.28 |
| Apr 13 2016 |
18090 |
427.28 |
| Apr 06 2016 |
12131 |
427.28 |
| Apr 06 2016 |
18304 |
427.28 |
| Mar 30 2016 |
12004 |
427.28 |
| Mar 30 2016 |
18174 |
427.28 |
| Mar 23 2016 |
12254 |
427.28 |
| Mar 23 2016 |
18325 |
427.28 |
| Mar 16 2016 |
12340 |
427.28 |
| Mar 16 2016 |
18260 |
427.28 |
