| Feb 18 2025 |
7146 |
507.6 |
| Feb 18 2025 |
10194 |
507.6 |
| Feb 11 2025 |
7177 |
507.6 |
| Feb 11 2025 |
10251 |
507.6 |
| Feb 04 2025 |
7118 |
507.6 |
| Feb 04 2025 |
10218 |
507.6 |
| Jan 29 2025 |
7071 |
507.6 |
| Jan 29 2025 |
10191 |
507.6 |
| Jan 22 2025 |
7104 |
507.6 |
| Jan 22 2025 |
10234 |
507.6 |
| Jan 15 2025 |
7135 |
507.6 |
| Jan 15 2025 |
10274 |
507.6 |
| Jan 08 2025 |
7135 |
507.6 |
| Jan 08 2025 |
8468 |
507.6 |
| Jan 01 2025 |
7135 |
507.6 |
| Jan 01 2025 |
8467 |
507.6 |
| Dec 25 2024 |
7135 |
507.6 |
| Dec 25 2024 |
8459 |
507.6 |
| Dec 18 2024 |
7154 |
507.6 |
| Dec 18 2024 |
8457 |
507.6 |
| Dec 11 2024 |
7154 |
507.6 |
| Dec 11 2024 |
8458 |
507.6 |
| Dec 04 2024 |
7154 |
507.6 |
| Dec 04 2024 |
8460 |
507.6 |
| Nov 27 2024 |
7154 |
507.6 |
| Nov 27 2024 |
8460 |
507.6 |
| Nov 20 2024 |
7154 |
507.6 |
| Nov 20 2024 |
8394 |
507.6 |
| Nov 13 2024 |
7154 |
507.6 |
| Nov 13 2024 |
8395 |
507.6 |
| Nov 06 2024 |
7103 |
507.6 |
| Nov 06 2024 |
8499 |
507.6 |
| Oct 30 2024 |
6910 |
507.6 |
| Oct 30 2024 |
8360 |
507.6 |
| Oct 23 2024 |
6909 |
507.6 |
| Oct 23 2024 |
9440 |
507.6 |
| Oct 16 2024 |
6907 |
507.6 |
| Oct 16 2024 |
9406 |
507.6 |
| Oct 09 2024 |
6941 |
507.6 |
| Oct 09 2024 |
9465 |
507.6 |
| Oct 02 2024 |
6929 |
507.6 |
| Oct 02 2024 |
9366 |
507.6 |
| Sep 25 2024 |
6782 |
507.6 |
| Sep 25 2024 |
9209 |
507.6 |
| Sep 18 2024 |
6773 |
507.6 |
| Sep 18 2024 |
9083 |
507.6 |
| Sep 11 2024 |
6752 |
507.6 |
| Sep 11 2024 |
9008 |
507.6 |
| Sep 04 2024 |
7049 |
507.6 |
| Sep 04 2024 |
9404 |
507.6 |
| Aug 28 2024 |
7092 |
507.6 |
| Aug 28 2024 |
9389 |
507.6 |
| Aug 21 2024 |
7144 |
507.6 |
| Aug 21 2024 |
9481 |
507.6 |
| Aug 14 2024 |
7052 |
507.6 |
| Aug 14 2024 |
8966 |
507.6 |
| Aug 07 2024 |
7051 |
507.6 |
| Aug 07 2024 |
11581 |
507.6 |
| Jul 31 2024 |
7161 |
507.6 |
| Jul 31 2024 |
11712 |
507.6 |
| Jul 24 2024 |
7142 |
507.6 |
| Jul 24 2024 |
11625 |
507.6 |
| Jul 17 2024 |
7095 |
507.6 |
| Jul 17 2024 |
11537 |
507.6 |
| Jul 10 2024 |
6806 |
507.6 |
| Jul 10 2024 |
9175 |
507.6 |
| Jul 03 2024 |
6963 |
507.6 |
| Jul 03 2024 |
9394 |
507.6 |
| Jun 26 2024 |
6792 |
507.6 |
| Jun 26 2024 |
9257 |
507.6 |
| Jun 19 2024 |
6801 |
507.6 |
| Jun 19 2024 |
9387 |
507.6 |
| Jun 12 2024 |
6720 |
507.6 |
| Jun 12 2024 |
9324 |
507.6 |
| Jun 05 2024 |
6685 |
507.6 |
| Jun 05 2024 |
9388 |
507.6 |
| May 29 2024 |
6793 |
507.6 |
| May 29 2024 |
9339 |
507.6 |
| May 22 2024 |
7154 |
507.6 |
| May 22 2024 |
9654 |
507.6 |
| May 15 2024 |
7194 |
507.6 |
| May 15 2024 |
9673 |
507.6 |
| May 08 2024 |
7191 |
507.6 |
| May 08 2024 |
9773 |
507.6 |
| May 01 2024 |
7358 |
507.6 |
| May 01 2024 |
10467 |
507.6 |
| Apr 24 2024 |
9599 |
507.6 |
| Apr 24 2024 |
14235 |
507.6 |
| Mar 21 2024 |
9653 |
507.6 |
| Mar 21 2024 |
14085 |
507.6 |
| Mar 08 2019 |
16445 |
523.55 |
| Mar 08 2019 |
4896 |
397.4 |
| Mar 08 2019 |
14932 |
460.48 |
| Mar 01 2019 |
14892 |
503 |
| Mar 01 2019 |
8337 |
435.35 |
| Mar 01 2019 |
16097 |
469.17 |
| Feb 22 2019 |
8343 |
435.35 |
| Feb 22 2019 |
14914 |
503 |
| Feb 22 2019 |
16161 |
469.17 |
| Feb 15 2019 |
14831 |
503 |
| Feb 15 2019 |
8359 |
435.35 |
| Feb 15 2019 |
16004 |
469.17 |
| Feb 08 2019 |
14656 |
503 |
| Feb 08 2019 |
8312 |
435.35 |
| Feb 08 2019 |
15844 |
469.17 |
| Feb 01 2019 |
14681 |
503 |
| Feb 01 2019 |
8310 |
435.35 |
| Feb 01 2019 |
15859 |
469.17 |
| Jan 25 2019 |
14687 |
503 |
| Jan 25 2019 |
8312 |
435.35 |
| Jan 25 2019 |
15909 |
469.17 |
| Jan 18 2019 |
14711 |
503 |
| Jan 18 2019 |
8355 |
435.35 |
| Jan 18 2019 |
15951 |
469.17 |
| Jan 11 2019 |
14691 |
503 |
| Jan 11 2019 |
8355 |
435.35 |
| Jan 11 2019 |
15938 |
469.17 |
| Jan 04 2019 |
8356 |
435.35 |
| Jan 04 2019 |
14707 |
503 |
| Jan 04 2019 |
15945 |
469.17 |
| Dec 28 2018 |
14707 |
503 |
| Dec 28 2018 |
8356 |
435.35 |
| Dec 28 2018 |
15945 |
469.17 |
| Dec 21 2018 |
14707 |
503 |
| Dec 21 2018 |
8356 |
435.35 |
| Dec 21 2018 |
15945 |
469.17 |
| Dec 14 2018 |
8356 |
435.35 |
| Dec 14 2018 |
14707 |
503 |
| Dec 14 2018 |
15945 |
469.17 |
| Dec 07 2018 |
14695 |
503 |
| Dec 07 2018 |
8356 |
435.35 |
| Dec 07 2018 |
15936 |
469.17 |
| Nov 30 2018 |
8356 |
435.35 |
| Nov 30 2018 |
14695 |
503 |
| Nov 30 2018 |
15936 |
469.17 |
| Nov 23 2018 |
8356 |
435.35 |
| Nov 23 2018 |
14695 |
503 |
| Nov 23 2018 |
15936 |
469.17 |
| Nov 16 2018 |
14695 |
503 |
| Nov 16 2018 |
8356 |
435.35 |
| Nov 16 2018 |
15936 |
469.17 |
| Nov 09 2018 |
14695 |
503 |
| Nov 09 2018 |
8357 |
435.35 |
| Nov 09 2018 |
15937 |
469.17 |
| Nov 02 2018 |
14695 |
503 |
| Nov 02 2018 |
8357 |
435.35 |
| Nov 02 2018 |
15903 |
469.17 |
| Oct 26 2018 |
8357 |
435.35 |
| Oct 26 2018 |
14695 |
503 |
| Oct 26 2018 |
15901 |
469.17 |
| Oct 19 2018 |
14695 |
503 |
| Oct 19 2018 |
8384 |
435.35 |
| Oct 19 2018 |
15921 |
469.17 |
| Oct 12 2018 |
14670 |
503 |
| Oct 12 2018 |
8341 |
435.35 |
| Oct 12 2018 |
15863 |
469.17 |
| Oct 05 2018 |
8350 |
435.35 |
| Oct 05 2018 |
14633 |
503 |
| Oct 05 2018 |
15993 |
469.17 |
| Sep 28 2018 |
14644 |
503 |
| Sep 28 2018 |
8164 |
435.35 |
| Sep 28 2018 |
15603 |
469.17 |
| Sep 21 2018 |
14609 |
503 |
| Sep 21 2018 |
8135 |
435.35 |
| Sep 21 2018 |
15582 |
469.17 |
| Sep 14 2018 |
14684 |
503 |
| Sep 14 2018 |
8160 |
435.35 |
| Sep 14 2018 |
15623 |
469.17 |
| Sep 07 2018 |
8305 |
435.35 |
| Sep 07 2018 |
14815 |
503 |
| Sep 07 2018 |
15921 |
469.17 |
| Aug 31 2018 |
8326 |
435.35 |
| Aug 31 2018 |
14922 |
503 |
| Aug 31 2018 |
16005 |
469.17 |
| Aug 24 2018 |
8339 |
435.35 |
| Aug 24 2018 |
14787 |
503 |
| Aug 24 2018 |
15995 |
469.17 |
| Aug 17 2018 |
12335 |
472.02 |
| Aug 17 2018 |
8334 |
435.35 |
| Aug 17 2018 |
14714 |
457.35 |
| Aug 10 2018 |
12352 |
472.02 |
| Aug 10 2018 |
8380 |
435.35 |
| Aug 10 2018 |
14809 |
457.35 |
| Aug 03 2018 |
12459 |
472.02 |
| Aug 03 2018 |
8526 |
435.35 |
| Aug 03 2018 |
14943 |
457.35 |
| Jul 27 2018 |
12477 |
472.02 |
| Jul 27 2018 |
8610 |
435.35 |
| Jul 27 2018 |
14999 |
457.35 |
| Jul 20 2018 |
12629 |
472.02 |
| Jul 20 2018 |
8591 |
435.35 |
| Jul 20 2018 |
15209 |
457.35 |
| Jul 13 2018 |
8760 |
435.35 |
| Jul 13 2018 |
12470 |
472.02 |
| Jul 13 2018 |
15058 |
457.35 |
| Jul 06 2018 |
12417 |
472.02 |
| Jul 06 2018 |
8581 |
435.35 |
| Jul 06 2018 |
14826 |
457.35 |
| Jun 29 2018 |
8606 |
435.35 |
| Jun 29 2018 |
12431 |
472.02 |
| Jun 29 2018 |
14848 |
457.35 |
| Jun 22 2018 |
12714 |
472.02 |
| Jun 22 2018 |
8796 |
435.35 |
| Jun 22 2018 |
15139 |
457.35 |
| Jun 15 2018 |
8870 |
435.35 |
| Jun 15 2018 |
12672 |
472.02 |
| Jun 15 2018 |
15135 |
457.35 |
| Jun 08 2018 |
12812 |
472.02 |
| Jun 08 2018 |
8919 |
435.35 |
| Jun 08 2018 |
15310 |
457.35 |
| Jun 01 2018 |
9243 |
435.35 |
| Jun 01 2018 |
12925 |
472.02 |
| Jun 01 2018 |
15657 |
457.35 |
| May 25 2018 |
11957 |
460.78 |
| May 25 2018 |
7561 |
418.86 |
| May 25 2018 |
10362 |
416.23 |
| May 18 2018 |
7629 |
418.86 |
| May 18 2018 |
11980 |
460.78 |
| May 18 2018 |
10340 |
416.23 |
| May 11 2018 |
9356 |
435.03 |
| May 11 2018 |
7643 |
418.86 |
| May 11 2018 |
9040 |
405.5 |
| May 04 2018 |
9530 |
435.03 |
| May 04 2018 |
7814 |
418.86 |
| May 04 2018 |
9187 |
405.5 |
| Apr 27 2018 |
9561 |
435.03 |
| Apr 27 2018 |
7820 |
418.86 |
| Apr 27 2018 |
9181 |
405.5 |
| Apr 20 2018 |
9641 |
435.03 |
| Apr 20 2018 |
6498 |
405.86 |
| Apr 20 2018 |
9225 |
405.5 |
| Apr 13 2018 |
9627 |
435.03 |
| Apr 13 2018 |
6470 |
405.86 |
| Apr 13 2018 |
9212 |
405.5 |
| Apr 06 2018 |
9572 |
435.03 |
| Apr 06 2018 |
6622 |
405.86 |
| Apr 06 2018 |
9268 |
405.5 |
| Mar 30 2018 |
9649 |
435.03 |
| Mar 30 2018 |
6811 |
405.86 |
| Mar 30 2018 |
9458 |
405.5 |
| Mar 23 2018 |
6938 |
405.86 |
| Mar 23 2018 |
9704 |
435.03 |
| Mar 23 2018 |
9556 |
405.5 |
| Mar 16 2018 |
6462 |
401.18 |
| Mar 16 2018 |
9719 |
435.03 |
| Mar 16 2018 |
9549 |
405.5 |
| Mar 09 2018 |
10601 |
445.1 |
| Mar 09 2018 |
8047 |
417.29 |
| Mar 09 2018 |
7931 |
392.7 |
| Mar 02 2018 |
10698 |
445.1 |
| Mar 02 2018 |
8090 |
417.29 |
| Mar 02 2018 |
8097 |
392.7 |
| Feb 23 2018 |
8178 |
417.29 |
| Feb 23 2018 |
10799 |
445.1 |
| Feb 23 2018 |
8159 |
392.7 |
| Feb 16 2018 |
10793 |
445.1 |
| Feb 16 2018 |
8201 |
417.29 |
| Feb 16 2018 |
8188 |
392.7 |
| Feb 09 2018 |
10821 |
445.1 |
| Feb 09 2018 |
8151 |
417.29 |
| Feb 09 2018 |
8163 |
392.7 |
| Feb 02 2018 |
10776 |
445.1 |
| Feb 02 2018 |
8121 |
417.29 |
| Feb 02 2018 |
8144 |
392.7 |
| Jan 26 2018 |
10796 |
445.1 |
| Jan 26 2018 |
8146 |
417.29 |
| Jan 26 2018 |
8163 |
392.7 |
| Jan 19 2018 |
10796 |
445.1 |
| Jan 19 2018 |
8153 |
417.29 |
| Jan 19 2018 |
8165 |
392.7 |
| Jan 12 2018 |
10794 |
445.1 |
| Jan 12 2018 |
8166 |
417.29 |
| Jan 12 2018 |
8162 |
392.7 |
| Jan 05 2018 |
8166 |
417.29 |
| Jan 05 2018 |
10825 |
445.1 |
| Jan 05 2018 |
8172 |
392.7 |
| Dec 29 2017 |
10825 |
445.1 |
| Dec 29 2017 |
8166 |
417.29 |
| Dec 29 2017 |
8173 |
392.7 |
| Dec 22 2017 |
10827 |
445.1 |
| Dec 22 2017 |
8166 |
417.29 |
| Dec 22 2017 |
8174 |
392.7 |
| Dec 15 2017 |
8166 |
417.29 |
| Dec 15 2017 |
10816 |
445.1 |
| Dec 15 2017 |
8173 |
392.7 |
| Dec 08 2017 |
8166 |
417.29 |
| Dec 08 2017 |
10816 |
445.1 |
| Dec 08 2017 |
8173 |
392.7 |
| Dec 01 2017 |
10816 |
445.1 |
| Dec 01 2017 |
8166 |
417.29 |
| Dec 01 2017 |
8173 |
392.7 |
| Nov 24 2017 |
8166 |
417.29 |
| Nov 24 2017 |
10816 |
445.1 |
| Nov 24 2017 |
8173 |
392.7 |
| Nov 17 2017 |
8166 |
417.29 |
| Nov 17 2017 |
10816 |
445.1 |
| Nov 17 2017 |
8173 |
392.7 |
| Nov 10 2017 |
10816 |
445.1 |
| Nov 10 2017 |
8172 |
417.29 |
| Nov 10 2017 |
8178 |
392.7 |
| Nov 03 2017 |
10817 |
445.1 |
| Nov 03 2017 |
8172 |
417.29 |
| Nov 03 2017 |
8178 |
392.7 |
| Oct 27 2017 |
8228 |
417.29 |
| Oct 27 2017 |
10817 |
445.1 |
| Oct 27 2017 |
8220 |
392.7 |
| Oct 20 2017 |
10830 |
445.1 |
| Oct 20 2017 |
8171 |
417.29 |
| Oct 20 2017 |
8198 |
392.7 |
| Oct 13 2017 |
10830 |
445.1 |
| Oct 13 2017 |
8205 |
417.29 |
| Oct 13 2017 |
8212 |
392.7 |
| Oct 06 2017 |
10821 |
445.1 |
| Oct 06 2017 |
8200 |
417.29 |
| Oct 06 2017 |
8212 |
392.7 |
| Sep 29 2017 |
8198 |
417.29 |
| Sep 29 2017 |
10837 |
445.1 |
| Sep 29 2017 |
8148 |
392.7 |
| Sep 22 2017 |
10836 |
445.1 |
| Sep 22 2017 |
8325 |
417.29 |
| Sep 22 2017 |
8227 |
392.7 |
| Sep 15 2017 |
10908 |
445.1 |
| Sep 15 2017 |
8345 |
417.29 |
| Sep 15 2017 |
8296 |
392.7 |
| Sep 08 2017 |
8289 |
417.29 |
| Sep 08 2017 |
10944 |
445.1 |
| Sep 08 2017 |
8396 |
392.7 |
| Sep 01 2017 |
11094 |
445.1 |
| Sep 01 2017 |
8297 |
417.29 |
| Sep 01 2017 |
8394 |
392.7 |
| Aug 25 2017 |
13592 |
470.01 |
| Aug 25 2017 |
8662 |
417.29 |
| Aug 25 2017 |
8887 |
393.75 |
| Aug 18 2017 |
13624 |
470.01 |
| Aug 18 2017 |
8693 |
417.29 |
| Aug 18 2017 |
8965 |
393.75 |
| Aug 11 2017 |
13564 |
470.01 |
| Aug 11 2017 |
8753 |
417.29 |
| Aug 11 2017 |
8993 |
393.75 |
| Aug 04 2017 |
13696 |
470.01 |
| Aug 04 2017 |
8811 |
417.29 |
| Aug 04 2017 |
9070 |
393.75 |
| Jul 28 2017 |
13739 |
470.01 |
| Jul 28 2017 |
8882 |
417.29 |
| Jul 28 2017 |
9181 |
393.75 |
| Jul 21 2017 |
7808 |
405.5 |
| Jul 21 2017 |
13176 |
462.87 |
| Jul 21 2017 |
9339 |
393.75 |
| Jul 14 2017 |
13266 |
462.87 |
| Jul 14 2017 |
7858 |
405.5 |
| Jul 14 2017 |
9406 |
393.75 |
| Jul 07 2017 |
10390 |
434.03 |
| Jul 07 2017 |
7895 |
405.5 |
| Jul 07 2017 |
9452 |
393.75 |
| Jun 30 2017 |
7926 |
405.5 |
| Jun 30 2017 |
10463 |
434.03 |
| Jun 30 2017 |
9486 |
393.75 |
| Jun 23 2017 |
8061 |
405.5 |
| Jun 23 2017 |
11511 |
434.03 |
| Jun 23 2017 |
9584 |
393.75 |
| Jun 16 2017 |
10039 |
419.44 |
| Jun 16 2017 |
8066 |
405.5 |
| Jun 16 2017 |
9590 |
393.75 |
| Jun 09 2017 |
7952 |
405.5 |
| Jun 09 2017 |
10114 |
419.44 |
| Jun 09 2017 |
9481 |
393.75 |
| Jun 02 2017 |
8225 |
405.5 |
| Jun 02 2017 |
10127 |
419.44 |
| Jun 02 2017 |
9696 |
393.75 |
| May 26 2017 |
13208 |
447.67 |
| May 26 2017 |
9569 |
418.3 |
| May 26 2017 |
10181 |
397.35 |
| May 19 2017 |
13239 |
447.67 |
| May 19 2017 |
9808 |
418.3 |
| May 19 2017 |
10293 |
397.35 |
| May 12 2017 |
9836 |
418.3 |
| May 12 2017 |
16271 |
475.63 |
| May 12 2017 |
11418 |
405.27 |
| May 05 2017 |
16242 |
475.63 |
| May 05 2017 |
9873 |
418.3 |
| May 05 2017 |
11465 |
405.27 |
| Apr 28 2017 |
15988 |
475.63 |
| Apr 28 2017 |
9823 |
418.3 |
| Apr 28 2017 |
11332 |
405.27 |
| Apr 21 2017 |
11373 |
428.12 |
| Apr 21 2017 |
12953 |
444.92 |
| Apr 21 2017 |
14301 |
425.73 |
| Apr 14 2017 |
13097 |
444.92 |
| Apr 14 2017 |
11446 |
428.12 |
| Apr 14 2017 |
14301 |
425.73 |
| Apr 07 2017 |
11550 |
428.12 |
| Apr 07 2017 |
12967 |
444.92 |
| Apr 07 2017 |
14054 |
425.73 |
| Mar 31 2017 |
11821 |
428.12 |
| Mar 31 2017 |
13298 |
447.93 |
| Mar 31 2017 |
12622 |
413.46 |
| Mar 24 2017 |
13011 |
447.45 |
| Mar 24 2017 |
15017 |
460.1 |
| Mar 24 2017 |
13632 |
422.27 |
| Mar 17 2017 |
15108 |
460.1 |
| Mar 17 2017 |
15117 |
465.67 |
| Mar 17 2017 |
13760 |
422.27 |
| Mar 10 2017 |
15036 |
457.83 |
| Mar 10 2017 |
15125 |
465.67 |
| Mar 10 2017 |
13852 |
422.27 |
| Mar 03 2017 |
14940 |
457.83 |
| Mar 03 2017 |
15003 |
465.67 |
| Mar 03 2017 |
13812 |
422.27 |
| Feb 24 2017 |
14881 |
457.83 |
| Feb 24 2017 |
15137 |
465.67 |
| Feb 24 2017 |
13815 |
422.27 |
| Feb 17 2017 |
14696 |
457.83 |
| Feb 17 2017 |
15110 |
465.67 |
| Feb 17 2017 |
13860 |
422.27 |
| Feb 10 2017 |
14745 |
457.83 |
| Feb 10 2017 |
15280 |
465.67 |
| Feb 10 2017 |
13928 |
422.27 |
| Feb 03 2017 |
15240 |
465.67 |
| Feb 03 2017 |
14751 |
457.83 |
| Feb 03 2017 |
13902 |
422.27 |
| Jan 27 2017 |
14785 |
457.83 |
| Jan 27 2017 |
15240 |
465.67 |
| Jan 27 2017 |
13924 |
422.27 |
| Jan 20 2017 |
14763 |
457.83 |
| Jan 20 2017 |
15188 |
465.67 |
| Jan 20 2017 |
13888 |
422.27 |
| Jan 13 2017 |
15169 |
465.67 |
| Jan 13 2017 |
14768 |
457.83 |
| Jan 13 2017 |
13877 |
422.27 |
| Jan 06 2017 |
15169 |
465.67 |
| Jan 06 2017 |
14765 |
457.83 |
| Jan 06 2017 |
13855 |
422.27 |
| Dec 30 2016 |
14770 |
457.83 |
| Dec 30 2016 |
15169 |
465.67 |
| Dec 30 2016 |
13857 |
422.27 |
| Dec 23 2016 |
15169 |
465.67 |
| Dec 23 2016 |
14770 |
457.83 |
| Dec 23 2016 |
13857 |
422.27 |
| Dec 16 2016 |
15169 |
465.67 |
| Dec 16 2016 |
14766 |
457.83 |
| Dec 16 2016 |
13852 |
422.27 |
| Dec 09 2016 |
14769 |
457.83 |
| Dec 09 2016 |
15168 |
465.67 |
| Dec 09 2016 |
13854 |
422.27 |
| Dec 02 2016 |
14769 |
457.83 |
| Dec 02 2016 |
15168 |
465.67 |
| Dec 02 2016 |
13855 |
422.27 |
| Nov 25 2016 |
15168 |
465.67 |
| Nov 25 2016 |
14766 |
457.83 |
| Nov 25 2016 |
13852 |
422.27 |
| Nov 18 2016 |
14766 |
457.83 |
| Nov 18 2016 |
15168 |
465.67 |
| Nov 18 2016 |
13852 |
422.27 |
| Nov 11 2016 |
14766 |
457.83 |
| Nov 11 2016 |
15150 |
465.67 |
| Nov 11 2016 |
13847 |
422.27 |
| Nov 04 2016 |
14766 |
457.83 |
| Nov 04 2016 |
15150 |
465.67 |
| Nov 04 2016 |
13847 |
422.27 |
| Oct 28 2016 |
15169 |
465.67 |
| Oct 28 2016 |
14767 |
457.83 |
| Oct 28 2016 |
13866 |
422.27 |
| Oct 21 2016 |
14772 |
457.83 |
| Oct 21 2016 |
15186 |
465.67 |
| Oct 21 2016 |
13872 |
422.27 |
| Oct 14 2016 |
14735 |
457.83 |
| Oct 14 2016 |
15192 |
465.67 |
| Oct 14 2016 |
13889 |
422.27 |
| Oct 07 2016 |
15202 |
465.67 |
| Oct 07 2016 |
14752 |
457.83 |
| Oct 07 2016 |
13904 |
422.27 |
| Sep 30 2016 |
14790 |
457.83 |
| Sep 30 2016 |
15208 |
465.67 |
| Sep 30 2016 |
13916 |
422.27 |
| Sep 23 2016 |
14794 |
457.83 |
| Sep 23 2016 |
15029 |
465.67 |
| Sep 23 2016 |
13828 |
422.27 |
| Sep 16 2016 |
14879 |
457.83 |
| Sep 16 2016 |
14971 |
465.67 |
| Sep 16 2016 |
13854 |
422.27 |
| Sep 09 2016 |
14960 |
457.83 |
| Sep 09 2016 |
15070 |
465.67 |
| Sep 09 2016 |
13919 |
422.27 |
| Sep 02 2016 |
15120 |
457.83 |
| Sep 02 2016 |
15119 |
465.67 |
| Sep 02 2016 |
14063 |
422.27 |
| Aug 26 2016 |
15175 |
457.83 |
| Aug 26 2016 |
14901 |
465.67 |
| Aug 26 2016 |
13833 |
422.27 |
| Aug 19 2016 |
14932 |
465.67 |
| Aug 19 2016 |
15204 |
457.83 |
| Aug 19 2016 |
13861 |
422.27 |
| Aug 12 2016 |
15392 |
457.83 |
| Aug 12 2016 |
14948 |
465.67 |
| Aug 12 2016 |
15184 |
422.27 |
| Aug 05 2016 |
15330 |
457.83 |
| Aug 05 2016 |
15011 |
465.67 |
| Aug 05 2016 |
15317 |
422.27 |
| Jul 29 2016 |
16945 |
486.48 |
| Jul 29 2016 |
15384 |
457.83 |
| Jul 29 2016 |
17819 |
438.49 |
| Jul 22 2016 |
17080 |
486.48 |
| Jul 22 2016 |
16238 |
464.06 |
| Jul 22 2016 |
18018 |
438.49 |
| Jun 22 2016 |
17012 |
483.22 |
| Jun 22 2016 |
20344 |
504.72 |
| Jun 22 2016 |
27266 |
496.12 |
| Jun 15 2016 |
17238 |
483.22 |
| Jun 15 2016 |
20384 |
504.72 |
| Jun 15 2016 |
27560 |
496.12 |
| Jun 08 2016 |
20536 |
504.72 |
| Jun 08 2016 |
17322 |
483.22 |
| Jun 08 2016 |
27690 |
496.12 |
| Jun 01 2016 |
20585 |
504.72 |
| Jun 01 2016 |
17393 |
483.22 |
| Jun 01 2016 |
27970 |
496.12 |
| May 25 2016 |
20487 |
504.72 |
| May 25 2016 |
17328 |
483.22 |
| May 25 2016 |
27772 |
496.12 |
| May 18 2016 |
20664 |
504.72 |
| May 18 2016 |
17419 |
483.22 |
| May 18 2016 |
28033 |
496.12 |
| May 11 2016 |
17482 |
483.22 |
| May 11 2016 |
20569 |
504.72 |
| May 11 2016 |
28043 |
496.12 |
| May 04 2016 |
20439 |
504.72 |
| May 04 2016 |
17415 |
483.22 |
| May 04 2016 |
27938 |
496.12 |
| Apr 27 2016 |
21949 |
518.69 |
| Apr 27 2016 |
31282 |
518.69 |
| Apr 20 2016 |
21957 |
518.69 |
| Apr 20 2016 |
31240 |
518.69 |
| Apr 13 2016 |
21787 |
518.69 |
| Apr 13 2016 |
31160 |
518.69 |
| Apr 06 2016 |
21925 |
518.69 |
| Apr 06 2016 |
31523 |
518.69 |
| Mar 30 2016 |
21805 |
518.69 |
| Mar 30 2016 |
31305 |
518.69 |
| Mar 23 2016 |
21746 |
518.69 |
| Mar 23 2016 |
31387 |
518.69 |
| Mar 16 2016 |
21733 |
518.69 |
| Mar 16 2016 |
31438 |
518.69 |
