| Apr 13 2018 |
10659 |
445.28 |
| Apr 13 2018 |
14491 |
445.28 |
| Apr 06 2018 |
10584 |
445.28 |
| Apr 06 2018 |
14558 |
445.28 |
| Mar 30 2018 |
10683 |
445.28 |
| Mar 30 2018 |
14767 |
445.28 |
| Mar 23 2018 |
10707 |
445.28 |
| Mar 23 2018 |
14883 |
445.28 |
| Mar 16 2018 |
17805 |
518.78 |
| Mar 16 2018 |
10726 |
445.28 |
| Mar 16 2018 |
19695 |
482.03 |
| Mar 09 2018 |
10615 |
445.28 |
| Mar 09 2018 |
17709 |
518.78 |
| Mar 09 2018 |
19685 |
482.03 |
| Mar 02 2018 |
10712 |
445.28 |
| Mar 02 2018 |
17791 |
518.78 |
| Mar 02 2018 |
19949 |
482.03 |
| Feb 23 2018 |
17961 |
518.78 |
| Feb 23 2018 |
10813 |
445.28 |
| Feb 23 2018 |
20106 |
482.03 |
| Feb 16 2018 |
10807 |
445.28 |
| Feb 16 2018 |
18006 |
518.78 |
| Feb 16 2018 |
20095 |
482.03 |
| Feb 09 2018 |
10838 |
445.28 |
| Feb 09 2018 |
17767 |
518.78 |
| Feb 09 2018 |
19900 |
482.03 |
| Feb 02 2018 |
10793 |
445.28 |
| Feb 02 2018 |
17665 |
518.78 |
| Feb 02 2018 |
19809 |
482.03 |
| Jan 26 2018 |
10814 |
445.28 |
| Jan 26 2018 |
17752 |
518.78 |
| Jan 26 2018 |
19862 |
482.03 |
| Jan 19 2018 |
10814 |
445.28 |
| Jan 19 2018 |
17755 |
518.78 |
| Jan 19 2018 |
19858 |
482.03 |
| Jan 12 2018 |
10809 |
445.28 |
| Jan 12 2018 |
17791 |
518.78 |
| Jan 12 2018 |
19850 |
482.03 |
| Jan 05 2018 |
17791 |
518.78 |
| Jan 05 2018 |
10840 |
445.28 |
| Jan 05 2018 |
19879 |
482.03 |
| Dec 29 2017 |
10840 |
445.28 |
| Dec 29 2017 |
17791 |
518.78 |
| Dec 29 2017 |
19879 |
482.03 |
| Dec 22 2017 |
10842 |
445.28 |
| Dec 22 2017 |
17791 |
518.78 |
| Dec 22 2017 |
19881 |
482.03 |
| Dec 15 2017 |
17791 |
518.78 |
| Dec 15 2017 |
10831 |
445.28 |
| Dec 15 2017 |
19877 |
482.03 |
| Dec 08 2017 |
17791 |
518.78 |
| Dec 08 2017 |
10831 |
445.28 |
| Dec 08 2017 |
19877 |
482.03 |
| Dec 01 2017 |
10831 |
445.28 |
| Dec 01 2017 |
17791 |
518.78 |
| Dec 01 2017 |
19877 |
482.03 |
| Nov 24 2017 |
17791 |
518.78 |
| Nov 24 2017 |
10831 |
445.28 |
| Nov 24 2017 |
19877 |
482.03 |
| Nov 17 2017 |
17792 |
518.78 |
| Nov 17 2017 |
10831 |
445.28 |
| Nov 17 2017 |
19878 |
482.03 |
| Nov 10 2017 |
10831 |
445.28 |
| Nov 10 2017 |
17823 |
518.78 |
| Nov 10 2017 |
19888 |
482.03 |
| Nov 03 2017 |
10832 |
445.28 |
| Nov 03 2017 |
17823 |
518.78 |
| Nov 03 2017 |
19889 |
482.03 |
| Oct 27 2017 |
17842 |
518.78 |
| Oct 27 2017 |
10832 |
445.28 |
| Oct 27 2017 |
19927 |
482.03 |
| Oct 20 2017 |
10845 |
445.28 |
| Oct 20 2017 |
17745 |
518.78 |
| Oct 20 2017 |
19863 |
482.03 |
| Oct 13 2017 |
10845 |
445.28 |
| Oct 13 2017 |
17796 |
518.78 |
| Oct 13 2017 |
19894 |
482.03 |
| Oct 06 2017 |
10836 |
445.28 |
| Oct 06 2017 |
17786 |
518.78 |
| Oct 06 2017 |
19894 |
482.03 |
| Sep 29 2017 |
17784 |
518.78 |
| Sep 29 2017 |
10851 |
445.28 |
| Sep 29 2017 |
19804 |
482.03 |
| Sep 22 2017 |
10850 |
445.28 |
| Sep 22 2017 |
18045 |
518.78 |
| Sep 22 2017 |
19995 |
482.03 |
| Sep 15 2017 |
10922 |
445.28 |
| Sep 15 2017 |
18024 |
518.78 |
| Sep 15 2017 |
20073 |
482.03 |
| Sep 08 2017 |
17947 |
518.78 |
| Sep 08 2017 |
10959 |
445.28 |
| Sep 08 2017 |
20193 |
482.03 |
| Sep 01 2017 |
11111 |
445.28 |
| Sep 01 2017 |
18002 |
518.78 |
| Sep 01 2017 |
20273 |
482.03 |
| Aug 25 2017 |
11126 |
445.28 |
| Aug 25 2017 |
18349 |
518.78 |
| Aug 25 2017 |
20638 |
482.03 |
| Aug 18 2017 |
11182 |
445.28 |
| Aug 18 2017 |
18423 |
518.78 |
| Aug 18 2017 |
20767 |
482.03 |
| Aug 11 2017 |
11147 |
445.28 |
| Aug 11 2017 |
18511 |
518.78 |
| Aug 11 2017 |
20797 |
482.03 |
| Aug 04 2017 |
12340 |
455.73 |
| Aug 04 2017 |
18612 |
518.78 |
| Aug 04 2017 |
20305 |
476.75 |
| Jul 28 2017 |
12383 |
455.73 |
| Jul 28 2017 |
18753 |
518.78 |
| Jul 28 2017 |
20424 |
476.75 |
| Jul 21 2017 |
18776 |
518.78 |
| Jul 21 2017 |
13852 |
470.13 |
| Jul 21 2017 |
21296 |
482.29 |
| Jul 14 2017 |
13951 |
470.13 |
| Jul 14 2017 |
18848 |
518.78 |
| Jul 14 2017 |
21367 |
482.29 |
| Jul 07 2017 |
15650 |
486.86 |
| Jul 07 2017 |
18940 |
518.78 |
| Jul 07 2017 |
22781 |
493.24 |
| Jun 30 2017 |
18973 |
518.78 |
| Jun 30 2017 |
15749 |
486.86 |
| Jun 30 2017 |
22860 |
493.24 |
| Jun 23 2017 |
19192 |
518.78 |
| Jun 23 2017 |
11707 |
435.79 |
| Jun 23 2017 |
15254 |
435.79 |
| Jun 16 2017 |
9091 |
410.16 |
| Jun 16 2017 |
19220 |
518.78 |
| Jun 16 2017 |
11709 |
410.16 |
| Jun 09 2017 |
19127 |
518.78 |
| Jun 09 2017 |
6904 |
386.81 |
| Jun 09 2017 |
8598 |
386.81 |
| Jun 02 2017 |
19506 |
518.78 |
| Jun 02 2017 |
6926 |
386.81 |
| Jun 02 2017 |
8799 |
386.81 |
| May 26 2017 |
7000 |
386.81 |
| May 26 2017 |
19573 |
518.78 |
| May 26 2017 |
8818 |
386.81 |
| May 19 2017 |
7017 |
386.81 |
| May 19 2017 |
13322 |
449.74 |
| May 19 2017 |
8929 |
386.81 |
| May 12 2017 |
13393 |
449.74 |
| May 12 2017 |
7174 |
386.81 |
| May 12 2017 |
9027 |
386.81 |
| May 05 2017 |
7217 |
386.81 |
| May 05 2017 |
13421 |
449.74 |
| May 05 2017 |
9083 |
386.81 |
| Apr 28 2017 |
7075 |
386.81 |
| Apr 28 2017 |
13291 |
449.74 |
| Apr 28 2017 |
9009 |
386.81 |
| Apr 21 2017 |
7218 |
386.81 |
| Apr 21 2017 |
15720 |
470.35 |
| Apr 21 2017 |
9079 |
386.81 |
| Apr 14 2017 |
15882 |
470.35 |
| Apr 14 2017 |
7263 |
386.81 |
| Apr 14 2017 |
9123 |
386.81 |
| Apr 07 2017 |
7358 |
386.81 |
| Apr 07 2017 |
14111 |
455.46 |
| Apr 07 2017 |
8982 |
386.81 |
| Mar 31 2017 |
7577 |
386.81 |
| Mar 31 2017 |
14637 |
460.53 |
| Mar 31 2017 |
9166 |
386.81 |
| Mar 24 2017 |
12830 |
445.97 |
| Mar 24 2017 |
7504 |
386.81 |
| Mar 24 2017 |
8607 |
383.2 |
| Mar 17 2017 |
7580 |
386.81 |
| Mar 17 2017 |
13008 |
445.97 |
| Mar 17 2017 |
8657 |
383.2 |
| Mar 10 2017 |
7669 |
386.81 |
| Mar 10 2017 |
13020 |
445.97 |
| Mar 10 2017 |
8725 |
383.2 |
| Mar 03 2017 |
7599 |
386.81 |
| Mar 03 2017 |
12936 |
445.97 |
| Mar 03 2017 |
8727 |
383.2 |
| Feb 24 2017 |
7562 |
386.81 |
| Feb 24 2017 |
13026 |
445.97 |
| Feb 24 2017 |
8776 |
383.2 |
| Feb 17 2017 |
7415 |
386.81 |
| Feb 17 2017 |
13032 |
445.97 |
| Feb 17 2017 |
8826 |
383.2 |
| Feb 10 2017 |
7437 |
386.81 |
| Feb 10 2017 |
13178 |
445.97 |
| Feb 10 2017 |
8877 |
383.2 |
| Feb 03 2017 |
13138 |
445.97 |
| Feb 03 2017 |
7461 |
386.81 |
| Feb 03 2017 |
8895 |
383.2 |
| Jan 27 2017 |
7472 |
386.81 |
| Jan 27 2017 |
13114 |
445.97 |
| Jan 27 2017 |
8901 |
383.2 |
| Jan 20 2017 |
7477 |
386.81 |
| Jan 20 2017 |
13070 |
445.97 |
| Jan 20 2017 |
8900 |
383.2 |
| Jan 13 2017 |
13046 |
445.97 |
| Jan 13 2017 |
7480 |
386.81 |
| Jan 13 2017 |
8907 |
383.2 |
| Jan 06 2017 |
13046 |
445.97 |
| Jan 06 2017 |
7470 |
386.81 |
| Jan 06 2017 |
8887 |
383.2 |
| Dec 30 2016 |
7473 |
386.81 |
| Dec 30 2016 |
13046 |
445.97 |
| Dec 30 2016 |
8889 |
383.2 |
| Dec 23 2016 |
13046 |
445.97 |
| Dec 23 2016 |
7473 |
386.81 |
| Dec 23 2016 |
8889 |
383.2 |
| Dec 16 2016 |
13046 |
445.97 |
| Dec 16 2016 |
7474 |
386.81 |
| Dec 16 2016 |
8887 |
383.2 |
| Dec 09 2016 |
7476 |
386.81 |
| Dec 09 2016 |
13048 |
445.97 |
| Dec 09 2016 |
8887 |
383.2 |
| Dec 02 2016 |
7476 |
386.81 |
| Dec 02 2016 |
13048 |
445.97 |
| Dec 02 2016 |
8888 |
383.2 |
| Nov 25 2016 |
13048 |
445.97 |
| Nov 25 2016 |
7474 |
386.81 |
| Nov 25 2016 |
8886 |
383.2 |
| Nov 18 2016 |
7474 |
386.81 |
| Nov 18 2016 |
13048 |
445.97 |
| Nov 18 2016 |
8886 |
383.2 |
| Nov 11 2016 |
7474 |
386.81 |
| Nov 11 2016 |
13038 |
445.97 |
| Nov 11 2016 |
8880 |
383.2 |
| Nov 04 2016 |
7474 |
386.81 |
| Nov 04 2016 |
13038 |
445.97 |
| Nov 04 2016 |
8880 |
383.2 |
| Oct 28 2016 |
13054 |
445.97 |
| Oct 28 2016 |
7474 |
386.81 |
| Oct 28 2016 |
8900 |
383.2 |
| Oct 21 2016 |
7467 |
386.81 |
| Oct 21 2016 |
13066 |
445.97 |
| Oct 21 2016 |
8901 |
383.2 |
| Oct 14 2016 |
7498 |
386.81 |
| Oct 14 2016 |
13069 |
445.97 |
| Oct 14 2016 |
8943 |
383.2 |
| Oct 07 2016 |
13064 |
445.97 |
| Oct 07 2016 |
7504 |
386.81 |
| Oct 07 2016 |
8938 |
383.2 |
| Sep 30 2016 |
7517 |
386.81 |
| Sep 30 2016 |
13074 |
445.97 |
| Sep 30 2016 |
8949 |
383.2 |
| Sep 23 2016 |
7517 |
386.81 |
| Sep 23 2016 |
12929 |
445.97 |
| Sep 23 2016 |
8904 |
383.2 |
| Sep 16 2016 |
7570 |
386.81 |
| Sep 16 2016 |
12879 |
445.97 |
| Sep 16 2016 |
8917 |
383.2 |
| Sep 09 2016 |
7635 |
386.81 |
| Sep 09 2016 |
13002 |
445.97 |
| Sep 09 2016 |
8957 |
383.2 |
| Sep 02 2016 |
7748 |
386.81 |
| Sep 02 2016 |
13039 |
445.97 |
| Sep 02 2016 |
9066 |
383.2 |
| Aug 26 2016 |
7786 |
386.81 |
| Aug 26 2016 |
12798 |
445.97 |
| Aug 26 2016 |
8772 |
383.2 |
| Aug 19 2016 |
12827 |
445.97 |
| Aug 19 2016 |
7814 |
386.81 |
| Aug 19 2016 |
8774 |
383.2 |
| Aug 12 2016 |
7930 |
386.81 |
| Aug 12 2016 |
12842 |
445.97 |
| Aug 12 2016 |
9839 |
383.2 |
| Aug 05 2016 |
7936 |
386.81 |
| Aug 05 2016 |
12893 |
445.97 |
| Aug 05 2016 |
9939 |
383.2 |
| Jul 29 2016 |
12751 |
445.97 |
| Jul 29 2016 |
7988 |
386.81 |
| Jul 29 2016 |
10011 |
383.2 |
| Jul 22 2016 |
12875 |
445.97 |
| Jul 22 2016 |
9794 |
402.69 |
| Jul 22 2016 |
10923 |
388.79 |
| Jun 22 2016 |
13084 |
445.97 |
| Jun 22 2016 |
13521 |
435.28 |
| Jun 22 2016 |
14417 |
407.27 |
| Jun 15 2016 |
13267 |
445.97 |
| Jun 15 2016 |
17316 |
471.45 |
| Jun 15 2016 |
18649 |
434.63 |
| Jun 08 2016 |
17430 |
471.45 |
| Jun 08 2016 |
13301 |
445.97 |
| Jun 08 2016 |
18703 |
434.63 |
| Jun 01 2016 |
17517 |
471.45 |
| Jun 01 2016 |
13375 |
445.97 |
| Jun 01 2016 |
19018 |
434.63 |
| May 25 2016 |
18003 |
476.76 |
| May 25 2016 |
15811 |
467.73 |
| May 25 2016 |
22929 |
461.45 |
| May 18 2016 |
18192 |
476.76 |
| May 18 2016 |
15916 |
467.73 |
| May 18 2016 |
23148 |
461.45 |
| May 11 2016 |
15969 |
467.73 |
| May 11 2016 |
18113 |
476.76 |
| May 11 2016 |
23171 |
461.45 |
| May 04 2016 |
18007 |
476.76 |
| May 04 2016 |
15879 |
467.73 |
| May 04 2016 |
23055 |
461.45 |
| Apr 27 2016 |
18510 |
478.94 |
| Apr 27 2016 |
13684 |
445.8 |
| Apr 27 2016 |
24058 |
465.68 |
| Apr 20 2016 |
13629 |
445.8 |
| Apr 20 2016 |
18529 |
478.94 |
| Apr 20 2016 |
24043 |
465.68 |
| Apr 13 2016 |
18376 |
478.94 |
| Apr 13 2016 |
17692 |
480.83 |
| Apr 13 2016 |
25972 |
479.41 |
| Apr 06 2016 |
18133 |
480.83 |
| Apr 06 2016 |
18467 |
478.94 |
| Apr 06 2016 |
26252 |
479.41 |
| Mar 30 2016 |
18129 |
476.33 |
| Mar 30 2016 |
25661 |
476.33 |
| Mar 23 2016 |
19474 |
491.38 |
| Mar 23 2016 |
27839 |
491.38 |
| Mar 16 2016 |
19420 |
491.38 |
| Mar 16 2016 |
27873 |
491.38 |
