| Feb 03 2026 |
13294 |
609.86 |
| Jan 27 2026 |
13436 |
609.86 |
| Jan 20 2026 |
13517 |
609.86 |
| Jan 13 2026 |
13555 |
609.86 |
| Jan 06 2026 |
13562 |
609.86 |
| Dec 30 2025 |
13564 |
609.86 |
| Dec 23 2025 |
13554 |
609.86 |
| Dec 16 2025 |
13562 |
609.86 |
| Dec 09 2025 |
13556 |
609.86 |
| Dec 02 2025 |
13541 |
609.86 |
| Nov 25 2025 |
13484 |
609.86 |
| Nov 18 2025 |
13536 |
609.86 |
| Nov 11 2025 |
13496 |
609.86 |
| Nov 04 2025 |
13632 |
609.86 |
| Oct 28 2025 |
13555 |
609.86 |
| Oct 21 2025 |
14105 |
609.86 |
| Oct 14 2025 |
14515 |
609.86 |
| Oct 07 2025 |
14666 |
609.86 |
| Sep 30 2025 |
15013 |
609.86 |
| Sep 30 2025 |
5892 |
467.72 |
| Sep 23 2025 |
14866 |
609.86 |
| Sep 23 2025 |
5867 |
467.72 |
| Sep 16 2025 |
14014 |
609.86 |
| Sep 16 2025 |
5803 |
467.72 |
| Sep 09 2025 |
13905 |
609.86 |
| Sep 09 2025 |
5740 |
467.72 |
| Sep 02 2025 |
13874 |
609.86 |
| Aug 26 2025 |
13711 |
609.86 |
| Aug 19 2025 |
13933 |
609.86 |
| Aug 12 2025 |
14600 |
609.86 |
| Aug 05 2025 |
14098 |
609.86 |
| Jul 29 2025 |
14193 |
609.86 |
| Jul 22 2025 |
14204 |
609.86 |
| Jul 15 2025 |
14496 |
609.86 |
| Jul 08 2025 |
15174 |
609.86 |
| Jul 01 2025 |
14818 |
609.86 |
| Jun 24 2025 |
14697 |
609.86 |
| Jun 17 2025 |
14999 |
609.86 |
| Jun 10 2025 |
15160 |
609.86 |
| Jun 03 2025 |
15368 |
609.86 |
| May 27 2025 |
15233 |
609.86 |
| May 20 2025 |
15517 |
609.86 |
| May 13 2025 |
18382 |
487.71 |
| May 13 2025 |
15535 |
609.86 |
| May 06 2025 |
18308 |
487.71 |
| May 06 2025 |
15465 |
609.86 |
| Apr 29 2025 |
16633 |
487.71 |
| Apr 29 2025 |
15382 |
609.86 |
| Apr 22 2025 |
17254 |
487.71 |
| Apr 22 2025 |
15694 |
609.86 |
| Apr 15 2025 |
19712 |
487.71 |
| Apr 15 2025 |
12894 |
494.93 |
| Apr 08 2025 |
19582 |
487.71 |
| Apr 08 2025 |
12549 |
494.93 |
| Apr 01 2025 |
19309 |
487.71 |
| Apr 01 2025 |
6498 |
456.62 |
| Mar 25 2025 |
18982 |
487.71 |
| Mar 25 2025 |
6464 |
456.62 |
| Mar 18 2025 |
18753 |
487.71 |
| Mar 18 2025 |
5985 |
437.46 |
| Mar 11 2025 |
15529 |
407.24 |
| Mar 11 2025 |
5898 |
437.46 |
| Mar 04 2025 |
13575 |
407.24 |
| Mar 04 2025 |
4520 |
380 |
| Feb 25 2025 |
13629 |
407.24 |
| Feb 25 2025 |
4497 |
380 |
| Feb 18 2025 |
13194 |
407.24 |
| Feb 18 2025 |
4487 |
380 |
| Feb 11 2025 |
4561 |
380 |
| Feb 04 2025 |
4553 |
380 |
| Jan 29 2025 |
4576 |
380 |
| Jan 22 2025 |
4589 |
380 |
| Jan 15 2025 |
4595 |
380 |
| Jan 08 2025 |
4596 |
380 |
| Jan 01 2025 |
4585 |
380 |
| Dec 25 2024 |
4585 |
380 |
| Dec 18 2024 |
4579 |
380 |
| Dec 11 2024 |
4568 |
380 |
| Dec 04 2024 |
4566 |
380 |
| Nov 27 2024 |
4568 |
380 |
| Nov 20 2024 |
4492 |
380 |
| Nov 13 2024 |
4474 |
380 |
| Nov 06 2024 |
4264 |
380 |
| Oct 30 2024 |
4244 |
380 |
| Oct 23 2024 |
4248 |
380 |
| Oct 16 2024 |
4341 |
380 |
| Oct 09 2024 |
4343 |
380 |
| Oct 02 2024 |
1381 |
380 |
| Sep 25 2024 |
1546 |
380 |
| Sep 18 2024 |
1651 |
380 |
| Sep 11 2024 |
1680 |
380 |
| Sep 04 2024 |
1773 |
380 |
| Aug 28 2024 |
1869 |
380 |
| Aug 21 2024 |
1930 |
380 |
| Aug 14 2024 |
1945 |
380 |
| Aug 07 2024 |
1945 |
380 |
| Jul 31 2024 |
1965 |
380 |
| Jul 24 2024 |
1895 |
380 |
| Jul 17 2024 |
1911 |
380 |
| Jul 10 2024 |
1869 |
380 |
| Jul 03 2024 |
1876 |
380 |
| Jun 26 2024 |
1807 |
380 |
| Jun 19 2024 |
1849 |
380 |
| Jun 12 2024 |
1814 |
380 |
| Jun 05 2024 |
1756 |
380 |
| May 29 2024 |
1749 |
380 |
| May 22 2024 |
789 |
457.69 |
| May 22 2024 |
1694 |
380 |
| May 15 2024 |
790 |
457.69 |
| May 15 2024 |
1762 |
380 |
| May 08 2024 |
793 |
457.69 |
| May 08 2024 |
1750 |
380 |
| May 01 2024 |
999 |
457.69 |
| May 01 2024 |
8128 |
457.69 |
| Apr 24 2024 |
10819 |
457.69 |
| Apr 17 2024 |
10860 |
457.69 |
| Apr 10 2024 |
10920 |
457.69 |
| Apr 03 2024 |
10770 |
457.69 |
| Mar 27 2024 |
10855 |
457.69 |
| Mar 21 2024 |
10769 |
457.69 |
| Mar 14 2024 |
10843 |
457.69 |
| Mar 07 2024 |
10877 |
457.69 |
| Feb 29 2024 |
10863 |
457.69 |
| Feb 22 2024 |
10891 |
457.69 |
| Feb 15 2024 |
10818 |
457.69 |
| Feb 08 2024 |
10864 |
457.69 |
| Feb 01 2024 |
10792 |
457.69 |
| Jan 25 2024 |
10687 |
457.69 |
| Jan 18 2024 |
10686 |
457.69 |
| Jan 11 2024 |
10680 |
457.69 |
| Jan 04 2024 |
10354 |
457.69 |
| Dec 28 2023 |
10330 |
457.69 |
| Dec 21 2023 |
10330 |
457.69 |
| Dec 14 2023 |
10302 |
457.69 |
| Dec 07 2023 |
10302 |
457.69 |
| Nov 30 2023 |
10303 |
457.69 |
| Nov 23 2023 |
10280 |
457.69 |
| Nov 16 2023 |
10190 |
457.69 |
| Nov 09 2023 |
10104 |
457.69 |
| Nov 02 2023 |
10101 |
457.69 |
| Oct 26 2023 |
10084 |
457.69 |
| Oct 19 2023 |
10028 |
457.69 |
| Oct 12 2023 |
9968 |
457.69 |
| Oct 05 2023 |
9682 |
457.69 |
| Sep 28 2023 |
9562 |
457.69 |
| Sep 21 2023 |
9491 |
457.69 |
| Sep 14 2023 |
9607 |
457.69 |
| Sep 07 2023 |
9756 |
457.69 |
| Aug 31 2023 |
9796 |
457.69 |
| Aug 24 2023 |
9622 |
457.69 |
| Aug 17 2023 |
9710 |
457.69 |
| Aug 10 2023 |
9747 |
457.69 |
| Aug 03 2023 |
9742 |
457.69 |
| Jul 27 2023 |
9769 |
457.69 |
| Jul 20 2023 |
9318 |
457.69 |
| Jul 13 2023 |
9318 |
457.69 |
| Jul 06 2023 |
9301 |
457.69 |
| Jun 29 2023 |
9331 |
457.69 |
| Jun 22 2023 |
9367 |
457.69 |
| Jun 15 2023 |
9307 |
457.69 |
| Jun 08 2023 |
9310 |
457.69 |
| Jun 01 2023 |
9328 |
457.69 |
| Jul 01 2020 |
150 |
191.09 |
| Apr 10 2020 |
3647 |
373.37 |
| Apr 03 2020 |
3766 |
373.37 |
| Apr 01 2020 |
251 |
199.35 |
| Mar 27 2020 |
3920 |
373.37 |
| Mar 20 2020 |
3985 |
373.37 |
| Mar 13 2020 |
4066 |
373.37 |
| Mar 06 2020 |
4099 |
373.37 |
| Mar 01 2020 |
256 |
199.35 |
| Feb 28 2020 |
4144 |
373.37 |
| Feb 21 2020 |
4089 |
373.37 |
| Feb 14 2020 |
4097 |
373.37 |
| Feb 07 2020 |
4094 |
373.37 |
| Feb 01 2020 |
257 |
199.35 |
| Jan 31 2020 |
4106 |
373.37 |
| Jan 24 2020 |
4112 |
373.37 |
| Jan 17 2020 |
4093 |
373.37 |
| Jan 10 2020 |
4094 |
373.37 |
| Jan 03 2020 |
4095 |
373.37 |
| Jan 01 2020 |
257 |
199.35 |
| Dec 27 2019 |
4096 |
373.37 |
| Dec 20 2019 |
4096 |
373.37 |
| Dec 13 2019 |
4096 |
373.37 |
| Dec 06 2019 |
4098 |
373.37 |
| Dec 01 2019 |
255 |
199.35 |
| Nov 29 2019 |
4111 |
373.37 |
| Nov 22 2019 |
4111 |
373.37 |
| Nov 15 2019 |
4112 |
373.37 |
| Nov 08 2019 |
4099 |
373.37 |
| Nov 01 2019 |
251 |
199.35 |
| Nov 01 2019 |
4036 |
373.37 |
| Oct 25 2019 |
4040 |
373.37 |
| Oct 18 2019 |
4043 |
373.37 |
| Oct 11 2019 |
4040 |
373.37 |
| Oct 04 2019 |
4047 |
373.37 |
| Oct 01 2019 |
251 |
199.35 |
| Sep 27 2019 |
4080 |
373.37 |
| Sep 20 2019 |
4084 |
373.37 |
| Sep 13 2019 |
4099 |
373.37 |
| Sep 06 2019 |
4157 |
373.37 |
| Sep 01 2019 |
244 |
199.35 |
| Aug 30 2019 |
4192 |
373.37 |
| Aug 23 2019 |
4229 |
373.37 |
| Aug 16 2019 |
4446 |
395.39 |
| Aug 16 2019 |
5323 |
384.38 |
| Aug 09 2019 |
4458 |
395.39 |
| Aug 09 2019 |
5334 |
384.38 |
| Aug 02 2019 |
4495 |
395.39 |
| Aug 02 2019 |
5387 |
384.38 |
| Aug 01 2019 |
181 |
199.35 |
| Jul 26 2019 |
4523 |
395.39 |
| Jul 26 2019 |
5443 |
384.38 |
| Jul 19 2019 |
4634 |
395.39 |
| Jul 19 2019 |
5487 |
384.38 |
| Jul 12 2019 |
4670 |
395.39 |
| Jul 12 2019 |
5595 |
384.38 |
| Jul 05 2019 |
4856 |
395.39 |
| Jul 05 2019 |
5795 |
384.38 |
| Jul 01 2019 |
187 |
199.35 |
| Jun 28 2019 |
4885 |
395.39 |
| Jun 28 2019 |
5866 |
384.38 |
| Jun 21 2019 |
4885 |
395.39 |
| Jun 21 2019 |
5837 |
384.38 |
| Jun 14 2019 |
4895 |
395.39 |
| Jun 14 2019 |
5872 |
384.38 |
| Jun 07 2019 |
4932 |
395.39 |
| Jun 07 2019 |
5949 |
384.38 |
| Jun 01 2019 |
191 |
199.35 |
| May 31 2019 |
4926 |
395.39 |
| May 31 2019 |
5976 |
384.38 |
| May 24 2019 |
4916 |
395.39 |
| May 24 2019 |
6022 |
384.38 |
| May 17 2019 |
4939 |
395.39 |
| May 17 2019 |
6080 |
384.38 |
| May 10 2019 |
4954 |
395.39 |
| May 10 2019 |
6005 |
384.38 |
| May 03 2019 |
5001 |
395.39 |
| May 03 2019 |
6047 |
384.38 |
| May 01 2019 |
183 |
199.35 |
| Apr 26 2019 |
5039 |
395.39 |
| Apr 26 2019 |
5999 |
384.38 |
| Apr 19 2019 |
6248 |
409.06 |
| Apr 19 2019 |
9016 |
410.37 |
| Apr 18 2019 |
6261 |
409.06 |
| Apr 12 2019 |
6250 |
409.06 |
| Apr 12 2019 |
9072 |
410.37 |
| Apr 05 2019 |
7343 |
418.8 |
| Apr 05 2019 |
6912 |
419.33 |
| Apr 05 2019 |
9002 |
412.06 |
| Apr 01 2019 |
167 |
199.35 |
| Mar 29 2019 |
7235 |
418.8 |
| Mar 29 2019 |
6872 |
419.33 |
| Mar 29 2019 |
8926 |
412.06 |
| Mar 22 2019 |
6783 |
419.33 |
| Mar 22 2019 |
7180 |
418.8 |
| Mar 22 2019 |
8845 |
412.06 |
| Mar 15 2019 |
7168 |
418.8 |
| Mar 15 2019 |
6912 |
419.33 |
| Mar 15 2019 |
8931 |
412.06 |
| Mar 08 2019 |
6856 |
415.97 |
| Mar 08 2019 |
8701 |
439.63 |
| Mar 08 2019 |
8270 |
407.4 |
| Mar 01 2019 |
152 |
199.35 |
| Mar 01 2019 |
6870 |
415.97 |
| Mar 01 2019 |
8779 |
439.63 |
| Mar 01 2019 |
8314 |
407.4 |
| Feb 22 2019 |
8789 |
439.63 |
| Feb 22 2019 |
6896 |
415.97 |
| Feb 22 2019 |
8347 |
407.4 |
| Feb 15 2019 |
6844 |
415.97 |
| Feb 15 2019 |
8783 |
439.63 |
| Feb 15 2019 |
8295 |
407.4 |
| Feb 08 2019 |
6798 |
415.97 |
| Feb 08 2019 |
8728 |
439.63 |
| Feb 08 2019 |
8237 |
407.4 |
| Feb 01 2019 |
154 |
199.35 |
| Feb 01 2019 |
6831 |
415.97 |
| Feb 01 2019 |
8734 |
439.63 |
| Feb 01 2019 |
8246 |
407.4 |
| Jan 25 2019 |
6843 |
415.97 |
| Jan 25 2019 |
8739 |
439.63 |
| Jan 25 2019 |
8271 |
407.4 |
| Jan 18 2019 |
6849 |
415.97 |
| Jan 18 2019 |
8785 |
439.63 |
| Jan 18 2019 |
8287 |
407.4 |
| Jan 11 2019 |
6846 |
415.97 |
| Jan 11 2019 |
8785 |
439.63 |
| Jan 11 2019 |
8292 |
407.4 |
| Jan 04 2019 |
8786 |
439.63 |
| Jan 04 2019 |
6852 |
415.97 |
| Jan 04 2019 |
8302 |
407.4 |
| Jan 01 2019 |
151 |
199.35 |
| Dec 28 2018 |
6852 |
415.97 |
| Dec 28 2018 |
8786 |
439.63 |
| Dec 28 2018 |
8302 |
407.4 |
| Dec 21 2018 |
6852 |
415.97 |
| Dec 21 2018 |
8786 |
439.63 |
| Dec 21 2018 |
8302 |
407.4 |
| Dec 14 2018 |
8786 |
439.63 |
| Dec 14 2018 |
6852 |
415.97 |
| Dec 14 2018 |
8302 |
407.4 |
| Dec 07 2018 |
6850 |
415.97 |
| Dec 07 2018 |
8786 |
439.63 |
| Dec 07 2018 |
8301 |
407.4 |
| Dec 01 2018 |
153 |
199.35 |
| Nov 30 2018 |
8786 |
439.63 |
| Nov 30 2018 |
6850 |
415.97 |
| Nov 30 2018 |
8301 |
407.4 |
| Nov 23 2018 |
8786 |
439.63 |
| Nov 23 2018 |
6850 |
415.97 |
| Nov 23 2018 |
8301 |
407.4 |
| Nov 16 2018 |
6850 |
415.97 |
| Nov 16 2018 |
8786 |
439.63 |
| Nov 16 2018 |
8301 |
407.4 |
| Nov 09 2018 |
6850 |
415.97 |
| Nov 09 2018 |
8787 |
439.63 |
| Nov 09 2018 |
8301 |
407.4 |
| Nov 02 2018 |
6850 |
415.97 |
| Nov 02 2018 |
8787 |
439.63 |
| Nov 02 2018 |
8280 |
407.4 |
| Nov 01 2018 |
150 |
199.35 |
| Oct 26 2018 |
8786 |
439.63 |
| Oct 26 2018 |
6850 |
415.97 |
| Oct 26 2018 |
8279 |
407.4 |
| Oct 19 2018 |
6850 |
415.97 |
| Oct 19 2018 |
8811 |
439.63 |
| Oct 19 2018 |
8292 |
407.4 |
| Oct 12 2018 |
6834 |
415.97 |
| Oct 12 2018 |
8769 |
439.63 |
| Oct 12 2018 |
8258 |
407.4 |
| Oct 05 2018 |
8778 |
439.63 |
| Oct 05 2018 |
6819 |
415.97 |
| Oct 05 2018 |
8334 |
407.4 |
| Oct 01 2018 |
145 |
199.35 |
| Sep 28 2018 |
6831 |
415.97 |
| Sep 28 2018 |
8579 |
439.63 |
| Sep 28 2018 |
8115 |
407.4 |
| Sep 21 2018 |
6808 |
415.97 |
| Sep 21 2018 |
8549 |
439.63 |
| Sep 21 2018 |
8097 |
407.4 |
| Sep 14 2018 |
6845 |
415.97 |
| Sep 14 2018 |
8581 |
439.63 |
| Sep 14 2018 |
8126 |
407.4 |
| Sep 07 2018 |
8728 |
439.63 |
| Sep 07 2018 |
6920 |
415.97 |
| Sep 07 2018 |
8265 |
407.4 |
| Sep 01 2018 |
144 |
199.35 |
| Aug 31 2018 |
8752 |
439.63 |
| Aug 31 2018 |
6987 |
415.97 |
| Aug 31 2018 |
8314 |
407.4 |
| Aug 24 2018 |
8781 |
439.63 |
| Aug 24 2018 |
6934 |
415.97 |
| Aug 24 2018 |
8314 |
407.4 |
| Aug 17 2018 |
7058 |
415.97 |
| Aug 17 2018 |
11587 |
469.13 |
| Aug 17 2018 |
10775 |
426.56 |
| Aug 10 2018 |
7064 |
415.97 |
| Aug 10 2018 |
11605 |
469.13 |
| Aug 10 2018 |
10876 |
426.56 |
| Aug 03 2018 |
7147 |
415.97 |
| Aug 03 2018 |
11784 |
469.13 |
| Aug 03 2018 |
10977 |
426.56 |
| Aug 01 2018 |
139 |
199.35 |
| Jul 27 2018 |
7159 |
415.97 |
| Jul 27 2018 |
11918 |
469.13 |
| Jul 27 2018 |
11026 |
426.56 |
| Jul 20 2018 |
7279 |
415.97 |
| Jul 20 2018 |
11884 |
469.13 |
| Jul 20 2018 |
11196 |
426.56 |
| Jul 13 2018 |
12073 |
469.13 |
| Jul 13 2018 |
7130 |
415.97 |
| Jul 13 2018 |
11081 |
426.56 |
| Jul 06 2018 |
7015 |
415.97 |
| Jul 06 2018 |
11910 |
469.13 |
| Jul 06 2018 |
10825 |
426.56 |
| Jul 01 2018 |
248 |
203.48 |
| Jun 29 2018 |
11924 |
469.13 |
| Jun 29 2018 |
7027 |
415.97 |
| Jun 29 2018 |
10846 |
426.56 |
| Jun 22 2018 |
7244 |
415.97 |
| Jun 22 2018 |
12140 |
469.13 |
| Jun 22 2018 |
11111 |
426.56 |
| Jun 15 2018 |
12240 |
469.13 |
| Jun 15 2018 |
7257 |
415.97 |
| Jun 15 2018 |
11133 |
426.56 |
| Jun 08 2018 |
7397 |
415.97 |
| Jun 08 2018 |
12300 |
469.13 |
| Jun 08 2018 |
11286 |
426.56 |
| Jun 01 2018 |
145 |
176.57 |
| Jun 01 2018 |
12678 |
469.13 |
| Jun 01 2018 |
7435 |
415.97 |
| Jun 01 2018 |
11552 |
426.56 |
| May 25 2018 |
7540 |
415.97 |
| May 25 2018 |
12696 |
469.13 |
| May 25 2018 |
11709 |
426.56 |
| May 18 2018 |
12815 |
469.13 |
| May 18 2018 |
7539 |
415.97 |
| May 18 2018 |
11719 |
426.56 |
| May 11 2018 |
7505 |
415.97 |
| May 11 2018 |
12846 |
469.13 |
| May 11 2018 |
11824 |
426.56 |
| May 04 2018 |
7667 |
415.97 |
| May 04 2018 |
13071 |
469.13 |
| May 04 2018 |
11962 |
426.56 |
| Apr 27 2018 |
7670 |
415.97 |
| Apr 27 2018 |
14448 |
485.49 |
| Apr 27 2018 |
15251 |
450.73 |
| Apr 20 2018 |
7734 |
415.97 |
| Apr 20 2018 |
14460 |
485.49 |
| Apr 20 2018 |
15723 |
453.9 |
| Apr 13 2018 |
7482 |
413.13 |
| Apr 13 2018 |
17075 |
520.85 |
| Apr 13 2018 |
17346 |
466.85 |
| Apr 06 2018 |
7463 |
413.13 |
| Apr 06 2018 |
17441 |
520.85 |
| Apr 06 2018 |
17441 |
466.85 |
| Mar 30 2018 |
7523 |
413.13 |
| Mar 30 2018 |
17853 |
520.85 |
| Mar 30 2018 |
17694 |
466.85 |
| Mar 23 2018 |
18061 |
520.85 |
| Mar 23 2018 |
7545 |
413.13 |
| Mar 23 2018 |
17864 |
466.85 |
| Mar 16 2018 |
17931 |
520.85 |
| Mar 16 2018 |
7550 |
413.13 |
| Mar 16 2018 |
17811 |
466.85 |
| Mar 09 2018 |
17735 |
466.56 |
| Mar 02 2018 |
17982 |
466.56 |
| Feb 23 2018 |
18142 |
466.56 |
| Feb 16 2018 |
18111 |
466.56 |
| Feb 09 2018 |
17943 |
466.56 |
| Feb 02 2018 |
17849 |
466.56 |
| Jan 26 2018 |
17881 |
466.56 |
| Jan 19 2018 |
17888 |
466.56 |
| Jan 12 2018 |
17885 |
466.56 |
| Jan 05 2018 |
17912 |
466.56 |
| Dec 29 2017 |
17912 |
466.56 |
| Dec 22 2017 |
17914 |
466.56 |
| Dec 15 2017 |
17907 |
466.56 |
| Dec 08 2017 |
17907 |
466.56 |
| Dec 01 2017 |
17907 |
466.56 |
| Nov 24 2017 |
17907 |
466.56 |
| Nov 17 2017 |
17908 |
466.56 |
| Nov 10 2017 |
17918 |
466.56 |
| Nov 03 2017 |
17919 |
466.56 |
| Oct 27 2017 |
17953 |
466.56 |
| Oct 20 2017 |
17891 |
466.56 |
| Oct 13 2017 |
17918 |
466.56 |
| Oct 06 2017 |
17913 |
466.56 |
| Sep 29 2017 |
17828 |
466.56 |
| Sep 22 2017 |
17999 |
466.56 |
| Sep 15 2017 |
18078 |
466.56 |
| Sep 08 2017 |
18198 |
466.56 |
| Sep 01 2017 |
18258 |
466.56 |
| Aug 25 2017 |
18632 |
466.56 |
| Aug 18 2017 |
18737 |
466.56 |
| Aug 11 2017 |
18764 |
466.56 |
| Aug 04 2017 |
18952 |
466.56 |
| Jul 28 2017 |
19074 |
466.56 |
| Jul 21 2017 |
19205 |
466.56 |
| Jul 14 2017 |
19265 |
466.56 |
| Jul 07 2017 |
19333 |
466.56 |
| Jun 30 2017 |
19404 |
466.56 |
| Jun 23 2017 |
19540 |
466.56 |
| Jun 16 2017 |
19562 |
466.56 |
| Jun 09 2017 |
19437 |
466.56 |
| Jun 02 2017 |
19699 |
466.56 |
| May 26 2017 |
19746 |
466.56 |
| May 19 2017 |
19987 |
466.56 |
| May 12 2017 |
20107 |
466.56 |
| May 05 2017 |
20098 |
466.56 |
| Apr 28 2017 |
19841 |
466.56 |
| Apr 14 2017 |
17410 |
485.69 |
| Apr 14 2017 |
18264 |
496.02 |
| Apr 14 2017 |
23410 |
490.86 |
| Apr 07 2017 |
18360 |
496.02 |
| Apr 07 2017 |
17230 |
485.69 |
| Apr 07 2017 |
23087 |
490.86 |
| Mar 31 2017 |
18721 |
496.02 |
| Mar 31 2017 |
17228 |
485.69 |
| Mar 31 2017 |
23324 |
490.86 |
| Mar 24 2017 |
16905 |
485.69 |
| Mar 24 2017 |
18507 |
496.02 |
| Mar 24 2017 |
22946 |
490.86 |
| Mar 17 2017 |
18601 |
496.02 |
| Mar 17 2017 |
17149 |
485.69 |
| Mar 17 2017 |
23121 |
490.86 |
| Mar 10 2017 |
19585 |
505.51 |
| Mar 10 2017 |
17142 |
485.69 |
| Mar 10 2017 |
24165 |
498.9 |
| Mar 03 2017 |
19487 |
505.51 |
| Mar 03 2017 |
16993 |
485.69 |
| Mar 03 2017 |
24044 |
498.9 |
| Feb 24 2017 |
19368 |
505.51 |
| Feb 24 2017 |
17155 |
485.69 |
| Feb 24 2017 |
24061 |
498.9 |
| Feb 17 2017 |
19105 |
505.51 |
| Feb 17 2017 |
17128 |
485.69 |
| Feb 17 2017 |
24037 |
498.9 |
| Feb 10 2017 |
19140 |
505.51 |
| Feb 10 2017 |
17342 |
485.69 |
| Feb 10 2017 |
24146 |
498.9 |
| Feb 03 2017 |
17289 |
485.69 |
| Feb 03 2017 |
19146 |
505.51 |
| Feb 03 2017 |
24083 |
498.9 |
| Jan 27 2017 |
19176 |
505.51 |
| Jan 27 2017 |
17275 |
485.69 |
| Jan 27 2017 |
24082 |
498.9 |
| Jan 20 2017 |
19152 |
505.51 |
| Jan 20 2017 |
17220 |
485.69 |
| Jan 20 2017 |
24038 |
498.9 |
| Jan 13 2017 |
17191 |
485.69 |
| Jan 13 2017 |
19161 |
505.51 |
| Jan 13 2017 |
24005 |
498.9 |
| Jan 06 2017 |
17191 |
485.69 |
| Jan 06 2017 |
19168 |
505.51 |
| Jan 06 2017 |
24009 |
498.9 |
| Dec 30 2016 |
19178 |
505.51 |
| Dec 30 2016 |
17192 |
485.69 |
| Dec 30 2016 |
24020 |
498.9 |
| Dec 23 2016 |
17192 |
485.69 |
| Dec 23 2016 |
19178 |
505.51 |
| Dec 23 2016 |
24020 |
498.9 |
| Dec 16 2016 |
17192 |
485.69 |
| Dec 16 2016 |
19168 |
505.51 |
| Dec 16 2016 |
24014 |
498.9 |
| Dec 09 2016 |
19172 |
505.51 |
| Dec 09 2016 |
17188 |
485.69 |
| Dec 09 2016 |
24019 |
498.9 |
| Dec 02 2016 |
19172 |
505.51 |
| Dec 02 2016 |
17188 |
485.69 |
| Dec 02 2016 |
24019 |
498.9 |
| Nov 25 2016 |
17188 |
485.69 |
| Nov 25 2016 |
19168 |
505.51 |
| Nov 25 2016 |
24016 |
498.9 |
| Nov 18 2016 |
19168 |
505.51 |
| Nov 18 2016 |
17188 |
485.69 |
| Nov 18 2016 |
24016 |
498.9 |
| Nov 11 2016 |
19168 |
505.51 |
| Nov 11 2016 |
17159 |
485.69 |
| Nov 11 2016 |
23988 |
498.9 |
| Nov 04 2016 |
19168 |
505.51 |
| Nov 04 2016 |
17159 |
485.69 |
| Nov 04 2016 |
23988 |
498.9 |
| Oct 28 2016 |
17176 |
485.69 |
| Oct 28 2016 |
19169 |
505.51 |
| Oct 28 2016 |
24005 |
498.9 |
| Oct 21 2016 |
19169 |
505.51 |
| Oct 21 2016 |
17197 |
485.69 |
| Oct 21 2016 |
24016 |
498.9 |
| Oct 14 2016 |
19102 |
505.51 |
| Oct 14 2016 |
17202 |
485.69 |
| Oct 14 2016 |
23986 |
498.9 |
| Oct 07 2016 |
17211 |
485.69 |
| Oct 07 2016 |
19126 |
505.51 |
| Oct 07 2016 |
24008 |
498.9 |
| Sep 30 2016 |
19182 |
505.51 |
| Sep 30 2016 |
17217 |
485.69 |
| Sep 30 2016 |
24042 |
498.9 |
| Sep 23 2016 |
19214 |
505.51 |
| Sep 23 2016 |
17007 |
485.69 |
| Sep 23 2016 |
23878 |
498.9 |
| Sep 16 2016 |
19326 |
505.51 |
| Sep 16 2016 |
16922 |
485.69 |
| Sep 16 2016 |
23902 |
498.9 |
| Sep 09 2016 |
19406 |
505.51 |
| Sep 09 2016 |
17039 |
485.69 |
| Sep 09 2016 |
23968 |
498.9 |
| Sep 02 2016 |
19576 |
505.51 |
| Sep 02 2016 |
17090 |
485.69 |
| Sep 02 2016 |
24127 |
498.9 |
| Aug 26 2016 |
19636 |
505.51 |
| Aug 26 2016 |
16883 |
485.69 |
| Aug 26 2016 |
23936 |
498.9 |
| Aug 19 2016 |
16919 |
485.69 |
| Aug 19 2016 |
19683 |
505.51 |
| Aug 19 2016 |
23949 |
498.9 |
| Aug 12 2016 |
19945 |
505.51 |
| Aug 12 2016 |
16942 |
485.69 |
| Aug 12 2016 |
25982 |
498.9 |
| Aug 05 2016 |
19835 |
505.51 |
| Aug 05 2016 |
16985 |
485.69 |
| Aug 05 2016 |
26111 |
498.9 |
| Jul 29 2016 |
16859 |
485.69 |
| Jul 29 2016 |
19889 |
505.51 |
| Jul 29 2016 |
26303 |
498.9 |
| Jul 22 2016 |
16992 |
485.69 |
| Jul 22 2016 |
20147 |
505.51 |
| Jul 22 2016 |
26535 |
498.9 |
| Jun 22 2016 |
17253 |
485.69 |
| Jun 22 2016 |
20407 |
505.51 |
| Jun 22 2016 |
27633 |
498.9 |
| Jun 15 2016 |
17483 |
485.69 |
| Jun 15 2016 |
20449 |
505.51 |
| Jun 15 2016 |
27926 |
498.9 |
| Jun 08 2016 |
20598 |
505.51 |
| Jun 08 2016 |
17576 |
485.69 |
| Jun 08 2016 |
28056 |
498.9 |
| Jun 01 2016 |
20654 |
505.51 |
| Jun 01 2016 |
17649 |
485.69 |
| Jun 01 2016 |
28333 |
498.9 |
| May 25 2016 |
20558 |
505.51 |
| May 25 2016 |
17589 |
485.69 |
| May 25 2016 |
28136 |
498.9 |
| May 18 2016 |
20732 |
505.51 |
| May 18 2016 |
17680 |
485.69 |
| May 18 2016 |
28381 |
498.9 |
| May 11 2016 |
17742 |
485.69 |
| May 11 2016 |
20640 |
505.51 |
| May 11 2016 |
28391 |
498.9 |
| May 04 2016 |
20506 |
505.51 |
| May 04 2016 |
17679 |
485.69 |
| May 04 2016 |
28286 |
498.9 |
| Apr 27 2016 |
21650 |
515 |
| Apr 27 2016 |
30808 |
515 |
| Apr 20 2016 |
21671 |
515 |
| Apr 20 2016 |
30757 |
515 |
| Apr 13 2016 |
21512 |
515 |
| Apr 13 2016 |
30696 |
515 |
| Apr 06 2016 |
21651 |
515 |
| Apr 06 2016 |
31051 |
515 |
| Mar 30 2016 |
21523 |
515 |
| Mar 30 2016 |
30853 |
515 |
| Mar 23 2016 |
21477 |
515 |
| Mar 23 2016 |
30941 |
515 |
| Mar 16 2016 |
21453 |
515 |
| Mar 16 2016 |
30974 |
515 |
