| Apr 15 2025 |
19763 |
488.81 |
| Apr 08 2025 |
19630 |
488.81 |
| Apr 01 2025 |
19357 |
488.81 |
| Mar 25 2025 |
19029 |
488.81 |
| Mar 18 2025 |
18800 |
488.81 |
| Mar 11 2025 |
19646 |
488.81 |
| Mar 04 2025 |
17669 |
488.81 |
| Feb 25 2025 |
17722 |
488.81 |
| Feb 18 2025 |
17290 |
488.81 |
| Feb 11 2025 |
16267 |
488.81 |
| Feb 04 2025 |
14657 |
488.81 |
| Jan 29 2025 |
14622 |
488.81 |
| Nov 01 2020 |
9511 |
432.2 |
| Oct 01 2020 |
9557 |
432.2 |
| Sep 01 2020 |
9938 |
432.2 |
| Aug 01 2020 |
10397 |
432.2 |
| Jul 01 2020 |
10852 |
432.2 |
| Apr 01 2020 |
11840 |
432.2 |
| Mar 01 2020 |
12158 |
432.2 |
| Feb 01 2020 |
12085 |
432.2 |
| Jan 01 2020 |
12113 |
432.2 |
| Dec 01 2019 |
12091 |
432.2 |
| Nov 01 2019 |
10929 |
432.2 |
| Oct 01 2019 |
10887 |
432.2 |
| Sep 01 2019 |
10899 |
432.2 |
| Aug 01 2019 |
10834 |
432.2 |
| Jul 01 2019 |
10890 |
432.2 |
| Jun 01 2019 |
10738 |
432.2 |
| May 01 2019 |
10431 |
432.2 |
| Apr 01 2019 |
10566 |
432.2 |
| Mar 01 2019 |
10370 |
432.2 |
| Feb 01 2019 |
10283 |
432.2 |
| Dec 01 2018 |
10239 |
432.2 |
| Apr 21 2017 |
25536 |
648.89 |
| Apr 21 2017 |
34325 |
648.89 |
| Apr 14 2017 |
26105 |
671.21 |
| Apr 14 2017 |
25471 |
666.03 |
| Apr 14 2017 |
34678 |
669.48 |
| Apr 07 2017 |
25708 |
666.03 |
| Apr 07 2017 |
25926 |
671.21 |
| Apr 07 2017 |
34354 |
669.48 |
| Mar 31 2017 |
11892 |
583.64 |
| Mar 31 2017 |
25983 |
656.09 |
| Mar 31 2017 |
25856 |
661.02 |
| Mar 31 2017 |
34414 |
659.05 |
| Mar 24 2017 |
25340 |
661.02 |
| Mar 24 2017 |
11563 |
583.64 |
| Mar 24 2017 |
25634 |
656.09 |
| Mar 24 2017 |
33847 |
659.05 |
| Mar 17 2017 |
11749 |
583.64 |
| Mar 17 2017 |
25776 |
656.09 |
| Mar 17 2017 |
25743 |
661.02 |
| Mar 17 2017 |
34079 |
659.05 |
| Mar 10 2017 |
25917 |
656.09 |
| Mar 10 2017 |
11554 |
583.64 |
| Mar 10 2017 |
25749 |
661.02 |
| Mar 10 2017 |
34100 |
659.05 |
| Mar 03 2017 |
25708 |
656.09 |
| Mar 03 2017 |
11674 |
583.64 |
| Mar 03 2017 |
25460 |
661.02 |
| Mar 03 2017 |
33819 |
659.05 |
| Feb 24 2017 |
11821 |
583.64 |
| Feb 24 2017 |
25553 |
656.09 |
| Feb 24 2017 |
25665 |
661.02 |
| Feb 24 2017 |
33780 |
659.05 |
| Feb 17 2017 |
11686 |
583.64 |
| Feb 17 2017 |
25231 |
656.09 |
| Feb 17 2017 |
25564 |
661.02 |
| Feb 17 2017 |
33700 |
659.05 |
| Feb 10 2017 |
25282 |
656.09 |
| Feb 10 2017 |
11894 |
583.64 |
| Feb 10 2017 |
25898 |
661.02 |
| Feb 10 2017 |
33860 |
659.05 |
| Feb 03 2017 |
25839 |
661.02 |
| Feb 03 2017 |
25289 |
656.09 |
| Feb 03 2017 |
11852 |
583.64 |
| Feb 03 2017 |
33794 |
659.05 |
| Jan 27 2017 |
11831 |
583.64 |
| Jan 27 2017 |
25316 |
656.09 |
| Jan 27 2017 |
25829 |
661.02 |
| Jan 27 2017 |
33794 |
659.05 |
| Jan 20 2017 |
11859 |
583.64 |
| Jan 20 2017 |
25299 |
656.09 |
| Jan 20 2017 |
25784 |
661.02 |
| Jan 20 2017 |
33760 |
659.05 |
| Jan 13 2017 |
25756 |
661.02 |
| Jan 13 2017 |
11859 |
583.64 |
| Jan 13 2017 |
25319 |
656.09 |
| Jan 13 2017 |
33748 |
659.05 |
| Jan 06 2017 |
25756 |
661.02 |
| Jan 06 2017 |
25331 |
656.09 |
| Jan 06 2017 |
11859 |
583.64 |
| Jan 06 2017 |
33756 |
659.05 |
| Dec 30 2016 |
25341 |
656.09 |
| Dec 30 2016 |
11857 |
583.64 |
| Dec 30 2016 |
25757 |
661.02 |
| Dec 30 2016 |
33766 |
659.05 |
| Dec 23 2016 |
25757 |
661.02 |
| Dec 23 2016 |
25341 |
656.09 |
| Dec 23 2016 |
11857 |
583.64 |
| Dec 23 2016 |
33766 |
659.05 |
| Dec 16 2016 |
25757 |
661.02 |
| Dec 16 2016 |
11857 |
583.64 |
| Dec 16 2016 |
25322 |
656.09 |
| Dec 16 2016 |
33757 |
659.05 |
| Dec 09 2016 |
11862 |
583.64 |
| Dec 09 2016 |
25316 |
656.09 |
| Dec 09 2016 |
25746 |
661.02 |
| Dec 09 2016 |
33752 |
659.05 |
| Dec 02 2016 |
25316 |
656.09 |
| Dec 02 2016 |
11862 |
583.64 |
| Dec 02 2016 |
25746 |
661.02 |
| Dec 02 2016 |
33753 |
659.05 |
| Nov 25 2016 |
25746 |
661.02 |
| Nov 25 2016 |
11851 |
583.64 |
| Nov 25 2016 |
25311 |
656.09 |
| Nov 25 2016 |
33749 |
659.05 |
| Nov 18 2016 |
11851 |
583.64 |
| Nov 18 2016 |
25311 |
656.09 |
| Nov 18 2016 |
25746 |
661.02 |
| Nov 18 2016 |
33749 |
659.05 |
| Nov 11 2016 |
25311 |
656.09 |
| Nov 11 2016 |
11851 |
583.64 |
| Nov 11 2016 |
25688 |
661.02 |
| Nov 11 2016 |
33704 |
659.05 |
| Nov 04 2016 |
11851 |
583.64 |
| Nov 04 2016 |
25311 |
656.09 |
| Nov 04 2016 |
25688 |
661.02 |
| Nov 04 2016 |
33704 |
659.05 |
| Oct 28 2016 |
25694 |
661.02 |
| Oct 28 2016 |
11842 |
583.64 |
| Oct 28 2016 |
25312 |
656.09 |
| Oct 28 2016 |
33710 |
659.05 |
| Oct 21 2016 |
11842 |
583.64 |
| Oct 21 2016 |
25310 |
656.09 |
| Oct 21 2016 |
25726 |
661.02 |
| Oct 21 2016 |
33730 |
659.05 |
| Oct 14 2016 |
25203 |
656.09 |
| Oct 14 2016 |
11850 |
583.64 |
| Oct 14 2016 |
25748 |
661.02 |
| Oct 14 2016 |
33676 |
659.05 |
| Oct 07 2016 |
25795 |
661.02 |
| Oct 07 2016 |
25238 |
656.09 |
| Oct 07 2016 |
11848 |
583.64 |
| Oct 07 2016 |
33731 |
659.05 |
| Sep 30 2016 |
11899 |
583.64 |
| Sep 30 2016 |
25305 |
656.09 |
| Sep 30 2016 |
25813 |
661.02 |
| Sep 30 2016 |
33776 |
659.05 |
| Sep 23 2016 |
11864 |
583.64 |
| Sep 23 2016 |
25459 |
656.09 |
| Sep 23 2016 |
25476 |
661.02 |
| Sep 23 2016 |
33623 |
659.05 |
| Sep 16 2016 |
11855 |
583.64 |
| Sep 16 2016 |
25573 |
656.09 |
| Sep 16 2016 |
25355 |
661.02 |
| Sep 16 2016 |
33625 |
659.05 |
| Sep 09 2016 |
12007 |
583.64 |
| Sep 09 2016 |
25692 |
656.09 |
| Sep 09 2016 |
25497 |
661.02 |
| Sep 09 2016 |
33782 |
659.05 |
| Sep 02 2016 |
12206 |
583.64 |
| Sep 02 2016 |
25864 |
656.09 |
| Sep 02 2016 |
25545 |
661.02 |
| Sep 02 2016 |
33924 |
659.05 |
| Aug 26 2016 |
25932 |
656.09 |
| Aug 26 2016 |
11842 |
583.64 |
| Aug 26 2016 |
25362 |
661.02 |
| Aug 26 2016 |
33737 |
659.05 |
| Aug 19 2016 |
25360 |
661.02 |
| Aug 19 2016 |
25976 |
656.09 |
| Aug 19 2016 |
12057 |
583.64 |
| Aug 19 2016 |
33730 |
659.05 |
| Aug 12 2016 |
12422 |
583.64 |
| Aug 12 2016 |
26330 |
656.09 |
| Aug 12 2016 |
25401 |
661.02 |
| Aug 12 2016 |
35995 |
637.07 |
| Aug 05 2016 |
26140 |
656.09 |
| Aug 05 2016 |
12526 |
583.64 |
| Aug 05 2016 |
25463 |
661.02 |
| Aug 05 2016 |
36146 |
637.07 |
| Jul 29 2016 |
25354 |
661.02 |
| Jul 29 2016 |
12652 |
583.64 |
| Jul 29 2016 |
26254 |
656.09 |
| Jul 29 2016 |
36440 |
637.07 |
| Jul 22 2016 |
25482 |
661.02 |
| Jul 22 2016 |
12759 |
583.64 |
| Jul 22 2016 |
26519 |
656.09 |
| Jul 22 2016 |
36680 |
637.07 |
| Jun 22 2016 |
25864 |
661.02 |
| Jun 22 2016 |
26801 |
656.09 |
| Jun 22 2016 |
12552 |
583.64 |
| Jun 22 2016 |
37768 |
637.07 |
| Jun 15 2016 |
26247 |
661.02 |
| Jun 15 2016 |
26872 |
656.09 |
| Jun 15 2016 |
13041 |
583.64 |
| Jun 15 2016 |
38252 |
637.07 |
| Jun 08 2016 |
27069 |
656.09 |
| Jun 08 2016 |
13221 |
583.64 |
| Jun 08 2016 |
26377 |
661.02 |
| Jun 08 2016 |
38464 |
637.07 |
| Jun 01 2016 |
13419 |
583.64 |
| Jun 01 2016 |
27118 |
656.09 |
| Jun 01 2016 |
26411 |
661.02 |
| Jun 01 2016 |
38740 |
637.07 |
| May 25 2016 |
26990 |
656.09 |
| May 25 2016 |
13300 |
583.64 |
| May 25 2016 |
26348 |
661.02 |
| May 25 2016 |
38492 |
637.07 |
| May 18 2016 |
13417 |
583.64 |
| May 18 2016 |
27235 |
656.09 |
| May 18 2016 |
26457 |
661.02 |
| May 18 2016 |
38843 |
637.07 |
| May 11 2016 |
26547 |
661.02 |
| May 11 2016 |
27118 |
656.09 |
| May 11 2016 |
13342 |
583.64 |
| May 11 2016 |
38902 |
637.07 |
| May 04 2016 |
13340 |
583.64 |
| May 04 2016 |
26972 |
656.09 |
| May 04 2016 |
26415 |
661.02 |
| May 04 2016 |
38762 |
637.07 |
| Apr 27 2016 |
27271 |
646.15 |
| Apr 27 2016 |
13612 |
583.64 |
| Apr 27 2016 |
26363 |
640.64 |
| Apr 27 2016 |
38906 |
623.48 |
| Apr 20 2016 |
26207 |
640.64 |
| Apr 20 2016 |
13604 |
583.64 |
| Apr 20 2016 |
27356 |
646.15 |
| Apr 20 2016 |
38861 |
623.48 |
| Apr 13 2016 |
27088 |
646.15 |
| Apr 13 2016 |
13587 |
583.64 |
| Apr 13 2016 |
26948 |
640.64 |
| Apr 13 2016 |
38904 |
623.48 |
| Apr 06 2016 |
27633 |
640.64 |
| Apr 06 2016 |
27361 |
646.15 |
| Apr 06 2016 |
13800 |
583.64 |
| Apr 06 2016 |
39445 |
623.48 |
