| Jul 22 2025 |
777 |
509.43 |
| Jul 22 2025 |
790 |
509.43 |
| Jul 15 2025 |
998 |
535.49 |
| Jul 15 2025 |
1021 |
535.49 |
| Jul 08 2025 |
1015 |
535.49 |
| Jul 08 2025 |
1092 |
535.49 |
| Jul 01 2025 |
1024 |
535.49 |
| Jul 01 2025 |
1097 |
535.49 |
| Jun 24 2025 |
622 |
514.34 |
| Jun 24 2025 |
893 |
514.34 |
| Jun 17 2025 |
639 |
514.34 |
| Jun 17 2025 |
899 |
514.34 |
| Jun 10 2025 |
626 |
514.34 |
| Jun 10 2025 |
888 |
514.34 |
| Jun 03 2025 |
633 |
514.34 |
| Jun 03 2025 |
899 |
514.34 |
| May 27 2025 |
635 |
514.34 |
| May 27 2025 |
898 |
514.34 |
| May 20 2025 |
651 |
514.34 |
| May 20 2025 |
908 |
514.34 |
| May 13 2025 |
664 |
514.34 |
| May 13 2025 |
925 |
514.34 |
| May 06 2025 |
665 |
514.34 |
| May 06 2025 |
893 |
514.34 |
| Apr 29 2025 |
667 |
514.34 |
| Apr 29 2025 |
913 |
514.34 |
| Apr 22 2025 |
668 |
514.34 |
| Apr 22 2025 |
921 |
514.34 |
| Apr 15 2025 |
656 |
514.34 |
| Apr 15 2025 |
904 |
514.34 |
| Apr 08 2025 |
679 |
514.34 |
| Apr 08 2025 |
937 |
514.34 |
| Apr 01 2025 |
670 |
514.34 |
| Apr 01 2025 |
934 |
514.34 |
| Mar 25 2025 |
668 |
514.34 |
| Mar 25 2025 |
922 |
514.34 |
| Mar 18 2025 |
677 |
514.34 |
| Mar 18 2025 |
928 |
514.34 |
| Mar 11 2025 |
670 |
514.34 |
| Mar 11 2025 |
921 |
514.34 |
| Mar 04 2025 |
669 |
514.34 |
| Mar 04 2025 |
929 |
514.34 |
| Feb 25 2025 |
663 |
514.34 |
| Feb 25 2025 |
924 |
514.34 |
| Feb 18 2025 |
660 |
514.34 |
| Feb 18 2025 |
927 |
514.34 |
| Feb 11 2025 |
673 |
514.34 |
| Feb 11 2025 |
926 |
514.34 |
| Feb 04 2025 |
664 |
514.34 |
| Feb 04 2025 |
917 |
514.34 |
| Jan 29 2025 |
662 |
514.34 |
| Jan 29 2025 |
916 |
514.34 |
| Jan 22 2025 |
666 |
514.34 |
| Jan 22 2025 |
923 |
514.34 |
| Jan 15 2025 |
670 |
514.34 |
| Jan 15 2025 |
927 |
514.34 |
| Jan 08 2025 |
670 |
514.34 |
| Jan 08 2025 |
922 |
514.34 |
| Jan 01 2025 |
670 |
514.34 |
| Jan 01 2025 |
922 |
514.34 |
| Dec 25 2024 |
669 |
514.34 |
| Dec 25 2024 |
921 |
514.34 |
| Dec 18 2024 |
669 |
514.34 |
| Dec 18 2024 |
921 |
514.34 |
| Dec 11 2024 |
668 |
514.34 |
| Dec 11 2024 |
920 |
514.34 |
| Dec 04 2024 |
668 |
514.34 |
| Dec 04 2024 |
920 |
514.34 |
| Nov 27 2024 |
668 |
514.34 |
| Nov 27 2024 |
920 |
514.34 |
| Nov 20 2024 |
668 |
514.34 |
| Nov 20 2024 |
920 |
514.34 |
| Nov 13 2024 |
667 |
514.34 |
| Nov 13 2024 |
919 |
514.34 |
| Nov 06 2024 |
666 |
514.34 |
| Nov 06 2024 |
915 |
514.34 |
| Oct 30 2024 |
666 |
514.34 |
| Oct 30 2024 |
917 |
514.34 |
| Oct 23 2024 |
666 |
514.34 |
| Oct 23 2024 |
947 |
514.34 |
| Oct 16 2024 |
666 |
514.34 |
| Oct 16 2024 |
947 |
514.34 |
| Oct 09 2024 |
663 |
514.34 |
| Oct 09 2024 |
951 |
514.34 |
| Oct 02 2024 |
663 |
514.34 |
| Oct 02 2024 |
946 |
514.34 |
| Sep 25 2024 |
659 |
514.34 |
| Sep 25 2024 |
963 |
514.34 |
| Sep 18 2024 |
658 |
514.34 |
| Sep 18 2024 |
946 |
514.34 |
| Sep 11 2024 |
651 |
514.34 |
| Sep 11 2024 |
955 |
514.34 |
| Sep 04 2024 |
530 |
486.92 |
| Sep 04 2024 |
816 |
486.92 |
| Aug 28 2024 |
531 |
486.92 |
| Aug 28 2024 |
825 |
486.92 |
| Aug 21 2024 |
438 |
457.69 |
| Aug 21 2024 |
680 |
457.69 |
| Aug 14 2024 |
424 |
457.69 |
| Aug 14 2024 |
661 |
457.69 |
| Aug 07 2024 |
451 |
468.12 |
| Aug 07 2024 |
709 |
468.12 |
| Jul 31 2024 |
395 |
454.43 |
| Jul 31 2024 |
636 |
454.43 |
| Jul 24 2024 |
424 |
454.43 |
| Jul 24 2024 |
650 |
454.43 |
| Jul 17 2024 |
443 |
454.43 |
| Jul 17 2024 |
665 |
454.43 |
| Jul 10 2024 |
429 |
451.16 |
| Jul 10 2024 |
651 |
451.16 |
| Jul 03 2024 |
434 |
452.71 |
| Jul 03 2024 |
658 |
452.71 |
| Jun 26 2024 |
416 |
452.71 |
| Jun 26 2024 |
651 |
452.71 |
| Jun 19 2024 |
318 |
423.44 |
| Jun 19 2024 |
511 |
423.44 |
| Jun 12 2024 |
306 |
423.44 |
| Jun 12 2024 |
498 |
423.44 |
| Jun 05 2024 |
306 |
423.44 |
| Jun 05 2024 |
502 |
423.44 |
| May 29 2024 |
311 |
423.44 |
| May 29 2024 |
506 |
423.44 |
| May 22 2024 |
307 |
423.44 |
| May 22 2024 |
505 |
423.44 |
| May 15 2024 |
379 |
440.39 |
| May 15 2024 |
580 |
440.39 |
| May 08 2024 |
369 |
440.39 |
| May 08 2024 |
567 |
440.39 |
| May 01 2024 |
376 |
440.39 |
| May 01 2024 |
585 |
440.39 |
| Apr 24 2024 |
583 |
440.39 |
| Apr 24 2024 |
829 |
440.39 |
| Apr 17 2024 |
569 |
440.39 |
| Apr 17 2024 |
896 |
440.39 |
| Apr 10 2024 |
565 |
440.39 |
| Apr 10 2024 |
896 |
440.39 |
| Apr 03 2024 |
567 |
440.39 |
| Apr 03 2024 |
895 |
440.39 |
| Mar 27 2024 |
570 |
440.39 |
| Mar 27 2024 |
901 |
440.39 |
| Mar 21 2024 |
572 |
440.39 |
| Mar 21 2024 |
898 |
440.39 |
| Mar 14 2024 |
573 |
440.39 |
| Mar 14 2024 |
882 |
440.39 |
| Mar 07 2024 |
575 |
440.39 |
| Mar 07 2024 |
884 |
440.39 |
| Feb 29 2024 |
576 |
440.39 |
| Feb 29 2024 |
888 |
440.39 |
| Feb 22 2024 |
569 |
440.39 |
| Feb 22 2024 |
883 |
440.39 |
| Feb 15 2024 |
571 |
440.39 |
| Feb 15 2024 |
878 |
440.39 |
| Feb 08 2024 |
573 |
440.39 |
| Feb 08 2024 |
819 |
440.39 |
| Feb 01 2024 |
578 |
440.39 |
| Feb 01 2024 |
822 |
440.39 |
| Jan 25 2024 |
577 |
440.39 |
| Jan 25 2024 |
821 |
440.39 |
| Jan 18 2024 |
576 |
440.39 |
| Jan 18 2024 |
819 |
440.39 |
| Jan 11 2024 |
575 |
440.39 |
| Jan 11 2024 |
818 |
440.39 |
| Jan 04 2024 |
575 |
440.39 |
| Jan 04 2024 |
818 |
440.39 |
| Dec 28 2023 |
575 |
440.39 |
| Dec 28 2023 |
818 |
440.39 |
| Dec 21 2023 |
575 |
440.39 |
| Dec 21 2023 |
818 |
440.39 |
| Dec 14 2023 |
575 |
440.39 |
| Dec 14 2023 |
818 |
440.39 |
| Dec 07 2023 |
575 |
440.39 |
| Dec 07 2023 |
818 |
440.39 |
| Nov 30 2023 |
574 |
440.39 |
| Nov 30 2023 |
818 |
440.39 |
| Nov 23 2023 |
576 |
440.39 |
| Nov 23 2023 |
815 |
440.39 |
| Nov 16 2023 |
576 |
440.39 |
| Nov 16 2023 |
814 |
440.39 |
| Nov 09 2023 |
575 |
440.39 |
| Nov 09 2023 |
817 |
440.39 |
| Nov 02 2023 |
575 |
440.39 |
| Nov 02 2023 |
817 |
440.39 |
| Oct 26 2023 |
571 |
440.39 |
| Oct 26 2023 |
816 |
440.39 |
| Oct 19 2023 |
570 |
440.39 |
| Oct 19 2023 |
784 |
440.39 |
| Oct 12 2023 |
571 |
440.39 |
| Oct 12 2023 |
810 |
578.41 |
| Oct 12 2023 |
783 |
440.39 |
| Oct 05 2023 |
570 |
440.39 |
| Oct 05 2023 |
811 |
578.41 |
| Oct 05 2023 |
788 |
440.39 |
| Sep 28 2023 |
571 |
440.39 |
| Sep 28 2023 |
838 |
578.41 |
| Sep 28 2023 |
788 |
440.39 |
| Sep 21 2023 |
570 |
440.39 |
| Sep 21 2023 |
821 |
578.41 |
| Sep 21 2023 |
785 |
440.39 |
| Sep 14 2023 |
570 |
440.39 |
| Sep 14 2023 |
820 |
578.41 |
| Sep 14 2023 |
786 |
440.39 |
| Sep 07 2023 |
535 |
435.35 |
| Sep 07 2023 |
828 |
578.41 |
| Sep 07 2023 |
738 |
435.35 |
| Aug 31 2023 |
541 |
435.35 |
| Aug 31 2023 |
825 |
578.41 |
| Aug 31 2023 |
728 |
435.35 |
| Aug 24 2023 |
623 |
448.22 |
| Aug 24 2023 |
833 |
578.41 |
| Aug 24 2023 |
819 |
448.22 |
| Aug 17 2023 |
631 |
448.22 |
| Aug 17 2023 |
833 |
578.41 |
| Aug 17 2023 |
823 |
448.22 |
| Aug 10 2023 |
634 |
448.22 |
| Aug 10 2023 |
833 |
578.41 |
| Aug 10 2023 |
833 |
448.22 |
| Aug 03 2023 |
633 |
448.22 |
| Aug 03 2023 |
830 |
578.41 |
| Aug 03 2023 |
826 |
448.22 |
| Jul 27 2023 |
629 |
448.22 |
| Jul 27 2023 |
830 |
578.41 |
| Jul 27 2023 |
817 |
448.22 |
| Jul 20 2023 |
624 |
448.22 |
| Jul 20 2023 |
813 |
578.41 |
| Jul 20 2023 |
823 |
448.22 |
| Jul 13 2023 |
632 |
447.76 |
| Jul 13 2023 |
816 |
578.41 |
| Jul 13 2023 |
831 |
447.76 |
| Jul 06 2023 |
643 |
447.76 |
| Jul 06 2023 |
825 |
578.41 |
| Jul 06 2023 |
838 |
447.76 |
| Jun 29 2023 |
644 |
447.76 |
| Jun 29 2023 |
821 |
578.41 |
| Jun 29 2023 |
839 |
447.76 |
| Jun 22 2023 |
676 |
450.09 |
| Jun 22 2023 |
836 |
578.41 |
| Jun 22 2023 |
875 |
450.09 |
| Jun 15 2023 |
572 |
433.61 |
| Jun 15 2023 |
833 |
578.41 |
| Jun 15 2023 |
759 |
433.61 |
| Jun 08 2023 |
579 |
433.61 |
| Jun 08 2023 |
827 |
578.41 |
| Jun 08 2023 |
770 |
433.61 |
| Jun 01 2023 |
363 |
398.37 |
| Jun 01 2023 |
822 |
578.41 |
| Jun 01 2023 |
475 |
398.37 |
| May 25 2023 |
365 |
398.37 |
| May 25 2023 |
714 |
578.41 |
| May 25 2023 |
471 |
398.37 |
| May 18 2023 |
355 |
398.37 |
| May 18 2023 |
715 |
578.41 |
| May 18 2023 |
469 |
398.37 |
| May 11 2023 |
379 |
404.16 |
| May 11 2023 |
749 |
578.41 |
| May 11 2023 |
504 |
404.16 |
| May 04 2023 |
374 |
404.16 |
| May 04 2023 |
692 |
578.41 |
| May 04 2023 |
495 |
404.16 |
| Apr 27 2023 |
252 |
382.05 |
| Apr 27 2023 |
681 |
578.41 |
| Apr 27 2023 |
336 |
382.05 |
| Apr 20 2023 |
254 |
383.6 |
| Apr 20 2023 |
674 |
578.41 |
| Apr 20 2023 |
350 |
383.6 |
| Apr 13 2023 |
250 |
383.6 |
| Apr 13 2023 |
680 |
578.41 |
| Apr 13 2023 |
343 |
383.6 |
| Apr 06 2023 |
249 |
383.6 |
| Apr 06 2023 |
684 |
578.41 |
| Apr 06 2023 |
344 |
383.6 |
| Mar 30 2023 |
247 |
383.6 |
| Mar 30 2023 |
650 |
578.41 |
| Mar 30 2023 |
342 |
383.6 |
| Mar 23 2023 |
336 |
400.53 |
| Mar 23 2023 |
660 |
578.41 |
| Mar 23 2023 |
457 |
400.53 |
| Mar 16 2023 |
336 |
400.53 |
| Mar 16 2023 |
649 |
578.41 |
| Mar 16 2023 |
452 |
400.53 |
| Mar 09 2023 |
336 |
400.53 |
| Mar 09 2023 |
645 |
578.41 |
| Mar 09 2023 |
448 |
400.53 |
| Mar 02 2023 |
337 |
400.53 |
| Mar 02 2023 |
647 |
578.41 |
| Mar 02 2023 |
446 |
400.53 |
| Feb 23 2023 |
338 |
400.53 |
| Feb 23 2023 |
643 |
578.41 |
| Feb 23 2023 |
447 |
400.53 |
| Feb 16 2023 |
336 |
400.53 |
| Feb 16 2023 |
641 |
578.41 |
| Feb 16 2023 |
445 |
400.53 |
| Feb 09 2023 |
334 |
400.53 |
| Feb 09 2023 |
641 |
578.41 |
| Feb 09 2023 |
445 |
400.53 |
| Feb 02 2023 |
333 |
400.53 |
| Feb 02 2023 |
634 |
578.41 |
| Feb 02 2023 |
446 |
400.53 |
| Jan 26 2023 |
333 |
400.53 |
| Jan 26 2023 |
636 |
578.41 |
| Jan 26 2023 |
447 |
400.53 |
| Jan 19 2023 |
333 |
400.53 |
| Jan 19 2023 |
636 |
578.41 |
| Jan 19 2023 |
446 |
400.53 |
| Jan 12 2023 |
333 |
400.53 |
| Jan 12 2023 |
636 |
578.41 |
| Jan 12 2023 |
446 |
400.53 |
| Jan 05 2023 |
333 |
400.53 |
| Jan 05 2023 |
636 |
578.41 |
| Jan 05 2023 |
446 |
400.53 |
| Dec 29 2022 |
333 |
400.53 |
| Dec 29 2022 |
636 |
578.41 |
| Dec 29 2022 |
446 |
400.53 |
| Dec 22 2022 |
333 |
400.53 |
| Dec 22 2022 |
636 |
578.41 |
| Dec 22 2022 |
446 |
400.53 |
| Dec 15 2022 |
332 |
400.53 |
| Dec 15 2022 |
636 |
578.41 |
| Dec 15 2022 |
442 |
400.53 |
| Dec 08 2022 |
332 |
400.53 |
| Dec 08 2022 |
637 |
578.41 |
| Dec 08 2022 |
443 |
400.53 |
| Dec 01 2022 |
332 |
400.53 |
| Dec 01 2022 |
637 |
578.41 |
| Dec 01 2022 |
443 |
400.53 |
| Nov 24 2022 |
332 |
400.53 |
| Nov 24 2022 |
637 |
578.41 |
| Nov 24 2022 |
443 |
400.53 |
| Nov 17 2022 |
332 |
400.53 |
| Nov 17 2022 |
637 |
578.41 |
| Nov 17 2022 |
444 |
400.53 |
| Nov 10 2022 |
332 |
400.53 |
| Nov 10 2022 |
636 |
578.41 |
| Nov 10 2022 |
444 |
400.53 |
| Nov 03 2022 |
332 |
400.53 |
| Nov 03 2022 |
634 |
578.41 |
| Nov 03 2022 |
444 |
400.53 |
| Oct 27 2022 |
332 |
400.53 |
| Oct 27 2022 |
634 |
578.41 |
| Oct 27 2022 |
444 |
400.53 |
| Oct 20 2022 |
332 |
400.53 |
| Oct 20 2022 |
634 |
578.41 |
| Oct 20 2022 |
444 |
400.53 |
| Oct 13 2022 |
332 |
400.53 |
| Oct 13 2022 |
634 |
578.41 |
| Oct 13 2022 |
445 |
400.53 |
| Oct 06 2022 |
332 |
400.53 |
| Oct 06 2022 |
640 |
578.41 |
| Oct 06 2022 |
445 |
400.53 |
| Sep 29 2022 |
333 |
400.53 |
| Sep 29 2022 |
630 |
578.41 |
| Sep 29 2022 |
445 |
400.53 |
| Sep 22 2022 |
333 |
400.53 |
| Sep 22 2022 |
634 |
578.41 |
| Sep 22 2022 |
446 |
400.53 |
| Sep 15 2022 |
334 |
400.53 |
| Sep 15 2022 |
641 |
578.41 |
| Sep 15 2022 |
448 |
400.53 |
| Sep 08 2022 |
331 |
400.53 |
| Sep 08 2022 |
629 |
578.41 |
| Sep 08 2022 |
445 |
400.53 |
| Sep 01 2022 |
353 |
405.54 |
| Sep 01 2022 |
612 |
578.41 |
| Sep 01 2022 |
463 |
405.54 |
| Aug 25 2022 |
312 |
398.82 |
| Aug 25 2022 |
613 |
578.41 |
| Aug 25 2022 |
429 |
398.82 |
| Aug 18 2022 |
312 |
398.82 |
| Aug 18 2022 |
613 |
578.41 |
| Aug 18 2022 |
429 |
398.82 |
| Aug 11 2022 |
313 |
398.82 |
| Aug 11 2022 |
613 |
578.41 |
| Aug 11 2022 |
429 |
398.82 |
| Aug 04 2022 |
312 |
398.82 |
| Aug 04 2022 |
613 |
578.41 |
| Aug 04 2022 |
431 |
398.82 |
| Jul 28 2022 |
301 |
398.82 |
| Jul 28 2022 |
613 |
578.41 |
| Jul 28 2022 |
423 |
398.82 |
| Jul 21 2022 |
210 |
382.16 |
| Jul 21 2022 |
619 |
578.41 |
| Jul 21 2022 |
304 |
382.16 |
| Jul 14 2022 |
208 |
382.16 |
| Jul 14 2022 |
619 |
578.41 |
| Jul 14 2022 |
302 |
382.16 |
| Jul 07 2022 |
250 |
388.78 |
| Jul 07 2022 |
617 |
578.41 |
| Jul 07 2022 |
339 |
388.78 |
| Jun 30 2022 |
249 |
388.78 |
| Jun 30 2022 |
617 |
578.41 |
| Jun 30 2022 |
340 |
388.78 |
| Jun 23 2022 |
242 |
388.78 |
| Jun 23 2022 |
599 |
578.41 |
| Jun 23 2022 |
336 |
388.78 |
| Jun 16 2022 |
260 |
395.81 |
| Jun 16 2022 |
601 |
578.41 |
| Jun 16 2022 |
377 |
396.36 |
| Jun 09 2022 |
255 |
395.81 |
| Jun 09 2022 |
366 |
396.36 |
| Jun 02 2022 |
255 |
397.49 |
| Jun 02 2022 |
366 |
397.49 |
| May 26 2022 |
254 |
397.49 |
| May 26 2022 |
364 |
397.49 |
| May 19 2022 |
250 |
397.49 |
| May 19 2022 |
354 |
397.49 |
| May 12 2022 |
247 |
397.49 |
| May 12 2022 |
350 |
397.49 |
| May 05 2022 |
196 |
387.2 |
| May 05 2022 |
313 |
390.82 |
| Apr 28 2022 |
201 |
387.2 |
| Apr 28 2022 |
305 |
390.82 |
| Apr 21 2022 |
198 |
387.2 |
| Apr 21 2022 |
283 |
390.82 |
| Apr 14 2022 |
196 |
387.2 |
| Apr 14 2022 |
264 |
387.2 |
| Apr 07 2022 |
208 |
391.35 |
| Apr 07 2022 |
282 |
391.35 |
| Mar 31 2022 |
208 |
391.35 |
| Mar 31 2022 |
281 |
391.35 |
| Mar 24 2022 |
198 |
391.35 |
| Mar 24 2022 |
274 |
391.35 |
| Mar 17 2022 |
197 |
391.35 |
| Mar 17 2022 |
274 |
391.35 |
| Mar 10 2022 |
197 |
391.35 |
| Mar 10 2022 |
263 |
391.35 |
| Mar 03 2022 |
201 |
391.35 |
| Mar 03 2022 |
269 |
391.35 |
| Feb 24 2022 |
199 |
391.35 |
| Feb 24 2022 |
245 |
391.35 |
| Feb 17 2022 |
184 |
387.79 |
| Feb 17 2022 |
226 |
387.79 |
| Feb 10 2022 |
104 |
394.66 |
| Feb 10 2022 |
185 |
387.79 |
| Feb 10 2022 |
231 |
387.79 |
| Feb 03 2022 |
105 |
394.66 |
| Feb 03 2022 |
185 |
387.79 |
| Feb 03 2022 |
231 |
387.79 |
| Jan 27 2022 |
105 |
394.66 |
| Jan 27 2022 |
186 |
387.79 |
| Jan 27 2022 |
231 |
387.79 |
| Jan 20 2022 |
103 |
394.66 |
| Jan 20 2022 |
186 |
387.79 |
| Jan 20 2022 |
231 |
387.79 |
| Jan 13 2022 |
103 |
394.66 |
| Jan 13 2022 |
186 |
387.79 |
| Jan 13 2022 |
231 |
387.79 |
| Jan 06 2022 |
103 |
394.66 |
| Jan 06 2022 |
186 |
387.79 |
| Jan 06 2022 |
231 |
387.79 |
| Dec 30 2021 |
109 |
394.66 |
| Dec 30 2021 |
186 |
387.79 |
| Dec 30 2021 |
231 |
387.79 |
| Dec 23 2021 |
109 |
394.66 |
| Dec 23 2021 |
186 |
387.79 |
| Dec 23 2021 |
231 |
387.79 |
| Dec 16 2021 |
109 |
394.66 |
| Dec 16 2021 |
186 |
387.79 |
| Dec 16 2021 |
231 |
387.79 |
| Dec 09 2021 |
109 |
394.66 |
| Dec 09 2021 |
186 |
387.79 |
| Dec 09 2021 |
231 |
387.79 |
| Dec 02 2021 |
109 |
394.66 |
| Dec 02 2021 |
186 |
387.79 |
| Dec 02 2021 |
231 |
387.79 |
| Nov 25 2021 |
109 |
394.66 |
| Nov 25 2021 |
186 |
387.79 |
| Nov 25 2021 |
231 |
387.79 |
| Nov 18 2021 |
109 |
394.66 |
| Nov 18 2021 |
186 |
387.79 |
| Nov 18 2021 |
231 |
387.79 |
| Nov 11 2021 |
109 |
394.66 |
| Nov 11 2021 |
186 |
387.79 |
| Nov 11 2021 |
231 |
387.79 |
| Nov 04 2021 |
109 |
394.66 |
| Nov 04 2021 |
186 |
387.79 |
| Nov 04 2021 |
232 |
387.79 |
| Oct 28 2021 |
109 |
394.66 |
| Oct 28 2021 |
186 |
387.79 |
| Oct 28 2021 |
232 |
387.79 |
| Oct 21 2021 |
109 |
394.66 |
| Oct 21 2021 |
186 |
387.79 |
| Oct 21 2021 |
232 |
387.79 |
| Oct 14 2021 |
108 |
394.66 |
| Oct 14 2021 |
186 |
387.79 |
| Oct 14 2021 |
232 |
387.79 |
| Oct 07 2021 |
108 |
394.66 |
| Oct 07 2021 |
186 |
387.79 |
| Oct 07 2021 |
232 |
387.79 |
| Sep 30 2021 |
108 |
394.66 |
| Sep 30 2021 |
184 |
387.79 |
| Sep 30 2021 |
231 |
387.79 |
| Sep 23 2021 |
106 |
394.66 |
| Sep 23 2021 |
163 |
387.79 |
| Sep 23 2021 |
211 |
387.79 |
| Sep 16 2021 |
105 |
394.66 |
| Sep 16 2021 |
162 |
387.79 |
| Sep 16 2021 |
209 |
387.79 |
| Sep 09 2021 |
106 |
394.66 |
| Sep 09 2021 |
160 |
387.79 |
| Sep 09 2021 |
208 |
387.79 |
| Sep 02 2021 |
110 |
394.66 |
| Sep 02 2021 |
162 |
387.79 |
| Sep 02 2021 |
209 |
387.79 |
| Aug 26 2021 |
113 |
394.66 |
| Aug 26 2021 |
167 |
387.79 |
| Aug 26 2021 |
211 |
387.79 |
| Aug 19 2021 |
102 |
394.66 |
| Aug 19 2021 |
155 |
387.93 |
| Aug 19 2021 |
206 |
377.77 |
| Aug 12 2021 |
98 |
394.66 |
| Aug 12 2021 |
153 |
387.93 |
| Aug 12 2021 |
205 |
377.77 |
| Aug 05 2021 |
97 |
394.66 |
| Aug 05 2021 |
154 |
387.93 |
| Aug 05 2021 |
205 |
377.77 |
| Jul 29 2021 |
91 |
394.66 |
| Jul 29 2021 |
161 |
387.93 |
| Jul 29 2021 |
206 |
376.94 |
| Jul 22 2021 |
86 |
394.66 |
| Jul 22 2021 |
183 |
387.93 |
| Jul 22 2021 |
229 |
376.94 |
| Jul 15 2021 |
90 |
394.66 |
| Jul 15 2021 |
214 |
410.23 |
| Jul 15 2021 |
271 |
389.1 |
| Jul 08 2021 |
91 |
394.66 |
| Jul 08 2021 |
221 |
415.95 |
| Jul 08 2021 |
270 |
390.43 |
| Jul 01 2021 |
91 |
394.66 |
| Jul 01 2021 |
222 |
415.95 |
| Jul 01 2021 |
269 |
390.43 |
| Jun 24 2021 |
84 |
394.66 |
| Jun 24 2021 |
266 |
427.17 |
| Jun 24 2021 |
313 |
400.31 |
| Jun 17 2021 |
123 |
411.88 |
| Jun 17 2021 |
221 |
420.78 |
| Jun 17 2021 |
273 |
398.76 |
| Jun 10 2021 |
120 |
411.88 |
| Jun 10 2021 |
192 |
420.78 |
| Jun 10 2021 |
335 |
417.9 |
| Jun 03 2021 |
302 |
410.96 |
| May 27 2021 |
124 |
411.88 |
| May 27 2021 |
217 |
411.36 |
| May 27 2021 |
283 |
410.96 |
| May 07 2021 |
7991 |
410.96 |
| Apr 30 2021 |
1280 |
483.75 |
| Apr 30 2021 |
1653 |
402.75 |
| Apr 30 2021 |
2548 |
402.75 |
| Apr 23 2021 |
1559 |
402.75 |
| Apr 23 2021 |
1245 |
483.75 |
| Apr 23 2021 |
2286 |
402.75 |
| Apr 16 2021 |
1185 |
483.75 |
| Apr 16 2021 |
1443 |
402.75 |
| Apr 16 2021 |
2017 |
402.75 |
| Apr 09 2021 |
1066 |
402.75 |
| Apr 09 2021 |
1185 |
483.75 |
| Apr 09 2021 |
1578 |
402.75 |
| Apr 02 2021 |
1055 |
402.75 |
| Apr 02 2021 |
1185 |
483.75 |
| Apr 02 2021 |
1551 |
402.75 |
| Mar 26 2021 |
929 |
402.75 |
| Mar 26 2021 |
1185 |
483.75 |
| Mar 26 2021 |
1403 |
402.75 |
| Feb 12 2021 |
1262 |
394.66 |
| Feb 12 2021 |
1896 |
394.66 |
| Feb 05 2021 |
1318 |
394.66 |
| Feb 05 2021 |
1987 |
394.66 |
| Jan 29 2021 |
1330 |
394.66 |
| Jan 29 2021 |
2035 |
394.66 |
| Jan 22 2021 |
1366 |
394.66 |
| Jan 22 2021 |
2072 |
394.66 |
| Jan 15 2021 |
1366 |
394.66 |
| Jan 15 2021 |
2114 |
394.66 |
| Jan 08 2021 |
1366 |
394.66 |
| Jan 08 2021 |
2110 |
394.66 |
| Jan 01 2021 |
1366 |
394.66 |
| Jan 01 2021 |
2086 |
394.66 |
| Dec 25 2020 |
1366 |
394.66 |
| Dec 25 2020 |
2086 |
394.66 |
| Dec 18 2020 |
1366 |
394.66 |
| Dec 18 2020 |
2086 |
394.66 |
| Dec 11 2020 |
1366 |
394.66 |
| Dec 11 2020 |
2084 |
394.66 |
| Dec 04 2020 |
1366 |
394.66 |
| Dec 04 2020 |
2076 |
394.66 |
| Nov 27 2020 |
1366 |
394.66 |
| Nov 27 2020 |
2076 |
394.66 |
| Nov 20 2020 |
1366 |
394.66 |
| Nov 20 2020 |
2076 |
394.66 |
| Nov 13 2020 |
1366 |
394.66 |
| Nov 13 2020 |
2076 |
394.66 |
| Nov 06 2020 |
1366 |
394.66 |
| Nov 06 2020 |
2113 |
394.66 |
| Oct 30 2020 |
1361 |
394.66 |
| Oct 30 2020 |
2065 |
394.66 |
| Oct 23 2020 |
1308 |
394.66 |
| Oct 23 2020 |
2039 |
394.66 |
| Oct 16 2020 |
1316 |
394.66 |
| Oct 16 2020 |
2038 |
394.66 |
| Oct 09 2020 |
1319 |
394.66 |
| Oct 09 2020 |
2026 |
394.66 |
| Oct 02 2020 |
1236 |
394.66 |
| Oct 02 2020 |
1875 |
394.66 |
| Sep 25 2020 |
1226 |
394.66 |
| Sep 25 2020 |
1909 |
394.66 |
| Sep 18 2020 |
1228 |
394.66 |
| Sep 18 2020 |
1918 |
394.66 |
| Sep 11 2020 |
1138 |
394.66 |
| Sep 11 2020 |
1801 |
394.66 |
| Sep 04 2020 |
1353 |
394.66 |
| Sep 04 2020 |
2074 |
394.66 |
| Aug 28 2020 |
1477 |
394.66 |
| Aug 28 2020 |
2298 |
394.66 |
| Aug 21 2020 |
1571 |
394.66 |
| Aug 21 2020 |
2483 |
394.66 |
| Aug 14 2020 |
1605 |
394.66 |
| Aug 14 2020 |
2541 |
394.66 |
| Aug 07 2020 |
1737 |
394.66 |
| Aug 07 2020 |
2700 |
394.66 |
| Jul 31 2020 |
1848 |
394.66 |
| Jul 31 2020 |
2876 |
394.66 |
| Jul 24 2020 |
1940 |
394.66 |
| Jul 24 2020 |
3074 |
394.66 |
| Jul 17 2020 |
4371 |
434.53 |
| Jul 17 2020 |
2099 |
394.66 |
| Jul 17 2020 |
5149 |
421.24 |
| Jul 10 2020 |
2188 |
394.66 |
| Jul 10 2020 |
5119 |
440.86 |
| Jul 10 2020 |
6042 |
428.23 |
| Jul 03 2020 |
5174 |
440.86 |
| Jul 03 2020 |
2220 |
394.66 |
| Jul 03 2020 |
6088 |
428.23 |
| Jun 26 2020 |
5359 |
438.04 |
| Jun 26 2020 |
2364 |
394.66 |
| Jun 26 2020 |
6234 |
426.1 |
| Jun 19 2020 |
4966 |
429.76 |
| Jun 19 2020 |
3360 |
411.88 |
| Jun 19 2020 |
5598 |
416.23 |
| Jun 12 2020 |
4440 |
419.55 |
| Jun 12 2020 |
3508 |
411.88 |
| Jun 12 2020 |
5776 |
416.23 |
| Jun 05 2020 |
4597 |
419.55 |
| Jun 05 2020 |
3578 |
411.88 |
| Jun 05 2020 |
5936 |
416.23 |
| May 29 2020 |
4797 |
419.55 |
| May 29 2020 |
3702 |
411.88 |
| May 29 2020 |
6139 |
416.23 |
| May 22 2020 |
3868 |
411.88 |
| May 22 2020 |
4997 |
419.55 |
| May 22 2020 |
6384 |
416.23 |
| May 15 2020 |
4334 |
482.37 |
| May 15 2020 |
5131 |
419.55 |
| May 15 2020 |
3753 |
407.54 |
| May 15 2020 |
6640 |
416.23 |
| May 08 2020 |
5243 |
419.55 |
| May 08 2020 |
4482 |
482.37 |
| May 08 2020 |
3849 |
407.54 |
| May 08 2020 |
6799 |
416.23 |
| May 01 2020 |
4095 |
407.54 |
| May 01 2020 |
5525 |
419.55 |
| May 01 2020 |
4935 |
482.37 |
| May 01 2020 |
7208 |
416.23 |
| Apr 24 2020 |
5697 |
419.55 |
| Apr 24 2020 |
5830 |
512.53 |
| Apr 24 2020 |
4990 |
417.13 |
| Apr 24 2020 |
7663 |
416.23 |
| Apr 17 2020 |
5207 |
417.13 |
| Apr 17 2020 |
5730 |
419.55 |
| Apr 17 2020 |
5838 |
512.53 |
| Apr 17 2020 |
7862 |
416.23 |
| Apr 10 2020 |
5372 |
417.13 |
| Apr 10 2020 |
5844 |
419.55 |
| Apr 10 2020 |
5992 |
512.53 |
| Apr 10 2020 |
8049 |
416.23 |
| Apr 03 2020 |
6349 |
512.53 |
| Apr 03 2020 |
5998 |
419.55 |
| Apr 03 2020 |
5600 |
417.13 |
| Apr 03 2020 |
8292 |
416.23 |
| Mar 27 2020 |
6790 |
512.53 |
| Mar 27 2020 |
6130 |
419.55 |
| Mar 27 2020 |
5832 |
417.13 |
| Mar 27 2020 |
8570 |
416.23 |
| Mar 20 2020 |
6923 |
512.53 |
| Mar 20 2020 |
6212 |
419.55 |
| Mar 20 2020 |
5940 |
417.13 |
| Mar 20 2020 |
8699 |
416.23 |
| Mar 13 2020 |
6057 |
417.13 |
| Mar 13 2020 |
6778 |
512.53 |
| Mar 13 2020 |
6263 |
419.55 |
| Mar 13 2020 |
8804 |
416.23 |
| Mar 06 2020 |
6315 |
419.55 |
| Mar 06 2020 |
6852 |
512.53 |
| Mar 06 2020 |
6163 |
417.13 |
| Mar 06 2020 |
8882 |
416.23 |
| Feb 28 2020 |
6303 |
419.55 |
| Feb 28 2020 |
6799 |
500.77 |
| Feb 28 2020 |
10495 |
460.81 |
| Feb 28 2020 |
8972 |
416.63 |
| Feb 21 2020 |
10362 |
460.81 |
| Feb 21 2020 |
6536 |
500.77 |
| Feb 21 2020 |
6220 |
419.55 |
| Feb 21 2020 |
8857 |
416.63 |
| Feb 14 2020 |
6251 |
419.55 |
| Feb 14 2020 |
6636 |
500.77 |
| Feb 14 2020 |
10393 |
460.81 |
| Feb 14 2020 |
8886 |
416.63 |
| Feb 07 2020 |
6715 |
500.77 |
| Feb 07 2020 |
6198 |
419.55 |
| Feb 07 2020 |
10377 |
460.81 |
| Feb 07 2020 |
8844 |
416.63 |
| Jan 31 2020 |
6725 |
500.77 |
| Jan 31 2020 |
6218 |
419.55 |
| Jan 31 2020 |
10433 |
460.81 |
| Jan 31 2020 |
8866 |
416.63 |
| Jan 24 2020 |
10440 |
460.81 |
| Jan 24 2020 |
6720 |
500.77 |
| Jan 24 2020 |
6237 |
419.55 |
| Jan 24 2020 |
8856 |
416.63 |
| Jan 17 2020 |
6720 |
500.77 |
| Jan 17 2020 |
6202 |
419.55 |
| Jan 17 2020 |
10452 |
460.81 |
| Jan 17 2020 |
8827 |
416.63 |
| Jan 10 2020 |
6199 |
419.55 |
| Jan 10 2020 |
6720 |
500.77 |
| Jan 10 2020 |
10452 |
460.81 |
| Jan 10 2020 |
8826 |
416.63 |
| Jan 03 2020 |
6721 |
500.77 |
| Jan 03 2020 |
6203 |
419.55 |
| Jan 03 2020 |
10454 |
460.81 |
| Jan 03 2020 |
8832 |
416.63 |
| Dec 27 2019 |
6755 |
500.77 |
| Dec 27 2019 |
6201 |
419.55 |
| Dec 27 2019 |
10454 |
460.81 |
| Dec 27 2019 |
8829 |
416.63 |
| Dec 20 2019 |
6201 |
419.55 |
| Dec 20 2019 |
6755 |
500.77 |
| Dec 20 2019 |
10454 |
460.81 |
| Dec 20 2019 |
8829 |
416.63 |
| Dec 13 2019 |
6756 |
500.77 |
| Dec 13 2019 |
6201 |
419.55 |
| Dec 13 2019 |
10455 |
460.81 |
| Dec 13 2019 |
8830 |
416.63 |
| Dec 06 2019 |
10455 |
460.81 |
| Dec 06 2019 |
6188 |
419.55 |
| Dec 06 2019 |
6756 |
500.77 |
| Dec 06 2019 |
8819 |
416.63 |
| Nov 29 2019 |
6172 |
419.55 |
| Nov 29 2019 |
6756 |
500.77 |
| Nov 29 2019 |
10455 |
460.81 |
| Nov 29 2019 |
8825 |
416.63 |
| Nov 22 2019 |
6756 |
500.77 |
| Nov 22 2019 |
6172 |
419.55 |
| Nov 22 2019 |
10455 |
460.81 |
| Nov 22 2019 |
8825 |
416.63 |
| Nov 15 2019 |
10455 |
460.81 |
| Nov 15 2019 |
6756 |
500.77 |
| Nov 15 2019 |
6173 |
419.55 |
| Nov 15 2019 |
8830 |
416.63 |
| Nov 08 2019 |
6176 |
419.55 |
| Nov 08 2019 |
6756 |
500.77 |
| Nov 08 2019 |
10426 |
460.81 |
| Nov 08 2019 |
8798 |
416.63 |
| Nov 01 2019 |
10224 |
460.81 |
| Nov 01 2019 |
6172 |
419.55 |
| Nov 01 2019 |
6756 |
500.77 |
| Nov 01 2019 |
8684 |
416.63 |
| Oct 25 2019 |
10224 |
460.81 |
| Oct 25 2019 |
6183 |
419.55 |
| Oct 25 2019 |
6757 |
500.77 |
| Oct 25 2019 |
8696 |
416.63 |
| Oct 18 2019 |
6757 |
500.77 |
| Oct 18 2019 |
6183 |
419.55 |
| Oct 18 2019 |
10260 |
460.81 |
| Oct 18 2019 |
8707 |
416.63 |
| Oct 11 2019 |
6764 |
500.77 |
| Oct 11 2019 |
6182 |
419.55 |
| Oct 11 2019 |
10230 |
460.81 |
| Oct 11 2019 |
8707 |
416.63 |
| Oct 04 2019 |
6191 |
419.55 |
| Oct 04 2019 |
6756 |
500.77 |
| Oct 04 2019 |
10215 |
460.81 |
| Oct 04 2019 |
8699 |
416.63 |
| Sep 27 2019 |
10219 |
460.81 |
| Sep 27 2019 |
6186 |
419.55 |
| Sep 27 2019 |
6756 |
500.77 |
| Sep 27 2019 |
8787 |
416.63 |
| Sep 20 2019 |
6193 |
419.55 |
| Sep 20 2019 |
6814 |
500.77 |
| Sep 20 2019 |
10196 |
460.81 |
| Sep 20 2019 |
8790 |
416.63 |
| Sep 13 2019 |
6168 |
419.55 |
| Sep 13 2019 |
6915 |
500.77 |
| Sep 13 2019 |
10260 |
460.81 |
| Sep 13 2019 |
8798 |
416.63 |
| Sep 06 2019 |
10435 |
460.81 |
| Sep 06 2019 |
6916 |
500.77 |
| Sep 06 2019 |
6168 |
419.55 |
| Sep 06 2019 |
8933 |
416.63 |
| Aug 30 2019 |
6242 |
419.55 |
| Aug 30 2019 |
6980 |
500.77 |
| Aug 30 2019 |
10499 |
460.81 |
| Aug 30 2019 |
8999 |
416.63 |
| Aug 23 2019 |
7081 |
500.77 |
| Aug 23 2019 |
6299 |
419.55 |
| Aug 23 2019 |
10646 |
460.81 |
| Aug 23 2019 |
9087 |
416.63 |
| Aug 16 2019 |
6259 |
418.93 |
| Aug 16 2019 |
7095 |
500.77 |
| Aug 16 2019 |
10596 |
460.81 |
| Aug 16 2019 |
9075 |
416.63 |
| Aug 09 2019 |
10641 |
460.81 |
| Aug 09 2019 |
6266 |
418.93 |
| Aug 09 2019 |
7116 |
500.77 |
| Aug 09 2019 |
9102 |
416.63 |
| Aug 02 2019 |
7179 |
500.77 |
| Aug 02 2019 |
6312 |
418.93 |
| Aug 02 2019 |
10735 |
460.81 |
| Aug 02 2019 |
9173 |
416.63 |
| Jul 26 2019 |
6386 |
418.93 |
| Jul 26 2019 |
7195 |
500.77 |
| Jul 26 2019 |
12132 |
475.69 |
| Jul 26 2019 |
9249 |
416.63 |
| Jul 19 2019 |
7015 |
425.43 |
| Jul 19 2019 |
7285 |
500.77 |
| Jul 19 2019 |
12323 |
475.69 |
| Jul 19 2019 |
8958 |
414.15 |
| Jul 12 2019 |
7587 |
429.88 |
| Jul 12 2019 |
7269 |
500.77 |
| Jul 12 2019 |
12308 |
475.69 |
| Jul 12 2019 |
9304 |
415.63 |
| Jul 05 2019 |
7872 |
429.88 |
| Jul 05 2019 |
7312 |
500.77 |
| Jul 05 2019 |
12494 |
475.69 |
| Jul 05 2019 |
9572 |
415.63 |
| Jun 28 2019 |
8446 |
434.14 |
| Jun 28 2019 |
7407 |
500.77 |
| Jun 28 2019 |
12598 |
475.69 |
| Jun 28 2019 |
9714 |
415.63 |
| Jun 21 2019 |
13657 |
487.34 |
| Jun 21 2019 |
9688 |
447.16 |
| Jun 21 2019 |
7325 |
500.77 |
| Jun 21 2019 |
11492 |
429.4 |
| Jun 14 2019 |
11851 |
465.92 |
| Jun 14 2019 |
7190 |
500.77 |
| Jun 14 2019 |
13648 |
487.34 |
| Jun 14 2019 |
13283 |
441.17 |
| Jun 07 2019 |
12056 |
465.92 |
| Jun 07 2019 |
7513 |
510.66 |
| Jun 07 2019 |
13454 |
483.89 |
| Jun 07 2019 |
13451 |
441.17 |
| May 31 2019 |
13417 |
483.89 |
| May 31 2019 |
11984 |
465.92 |
| May 31 2019 |
7627 |
510.66 |
| May 31 2019 |
13449 |
441.17 |
| May 24 2019 |
12248 |
468.65 |
| May 24 2019 |
7773 |
520.09 |
| May 24 2019 |
15139 |
505.15 |
| May 24 2019 |
18477 |
476.99 |
| May 17 2019 |
13611 |
486.01 |
| May 17 2019 |
12304 |
468.65 |
| May 17 2019 |
7854 |
520.16 |
| May 17 2019 |
18441 |
476.99 |
| May 10 2019 |
13730 |
486.01 |
| May 10 2019 |
7814 |
520.16 |
| May 10 2019 |
12290 |
468.65 |
| May 10 2019 |
18398 |
476.99 |
| May 03 2019 |
12537 |
470.8 |
| May 03 2019 |
8031 |
524.66 |
| May 03 2019 |
11414 |
461.32 |
| May 03 2019 |
15547 |
455.46 |
| Apr 26 2019 |
13257 |
478.42 |
| Apr 26 2019 |
7717 |
512.65 |
| Apr 26 2019 |
14750 |
496.04 |
| Apr 26 2019 |
19914 |
491.94 |
| Apr 19 2019 |
13580 |
480 |
| Apr 19 2019 |
7771 |
512.65 |
| Apr 19 2019 |
14737 |
496.39 |
| Apr 19 2019 |
18398 |
480 |
| Apr 18 2019 |
14745 |
496.39 |
| Apr 18 2019 |
13598 |
480 |
| Apr 18 2019 |
7782 |
512.65 |
| Apr 12 2019 |
13725 |
480 |
| Apr 12 2019 |
7760 |
512.65 |
| Apr 12 2019 |
14732 |
496.39 |
| Apr 12 2019 |
17083 |
469.66 |
| Apr 05 2019 |
13457 |
480 |
| Apr 05 2019 |
7676 |
512.65 |
| Apr 05 2019 |
14208 |
496.39 |
| Apr 05 2019 |
16642 |
469.66 |
| Mar 29 2019 |
13235 |
480 |
| Mar 29 2019 |
7332 |
512.65 |
| Mar 29 2019 |
14109 |
496.39 |
| Mar 29 2019 |
16508 |
469.66 |
| Mar 22 2019 |
13842 |
496.39 |
| Mar 22 2019 |
13045 |
480 |
| Mar 22 2019 |
7484 |
512.65 |
| Mar 22 2019 |
16299 |
469.66 |
| Mar 15 2019 |
8059 |
521.99 |
| Mar 15 2019 |
14283 |
494.47 |
| Mar 15 2019 |
10585 |
457.27 |
| Mar 15 2019 |
17916 |
482.93 |
| Mar 08 2019 |
8078 |
536.89 |
| Mar 08 2019 |
11268 |
462.31 |
| Mar 08 2019 |
10409 |
457.27 |
| Mar 08 2019 |
17656 |
482.93 |
| Mar 01 2019 |
11282 |
462.31 |
| Mar 01 2019 |
8685 |
556.24 |
| Mar 01 2019 |
10478 |
457.27 |
| Mar 01 2019 |
17754 |
482.93 |
| Feb 22 2019 |
9866 |
450.51 |
| Feb 22 2019 |
11313 |
462.31 |
| Feb 22 2019 |
8707 |
556.24 |
| Feb 22 2019 |
17812 |
482.93 |
| Feb 15 2019 |
11217 |
462.31 |
| Feb 15 2019 |
8688 |
556.24 |
| Feb 15 2019 |
9852 |
450.51 |
| Feb 15 2019 |
17629 |
482.93 |
| Feb 08 2019 |
11079 |
462.31 |
| Feb 08 2019 |
8879 |
556.24 |
| Feb 08 2019 |
9799 |
450.51 |
| Feb 08 2019 |
17437 |
482.93 |
| Feb 01 2019 |
8904 |
556.24 |
| Feb 01 2019 |
11107 |
462.31 |
| Feb 01 2019 |
9812 |
450.51 |
| Feb 01 2019 |
17469 |
482.93 |
| Jan 25 2019 |
8904 |
556.24 |
| Jan 25 2019 |
11139 |
462.31 |
| Jan 25 2019 |
9821 |
450.51 |
| Jan 25 2019 |
17510 |
482.93 |
| Jan 18 2019 |
8944 |
556.24 |
| Jan 18 2019 |
11158 |
462.31 |
| Jan 18 2019 |
9868 |
450.51 |
| Jan 18 2019 |
17544 |
482.93 |
| Jan 11 2019 |
11154 |
462.31 |
| Jan 11 2019 |
8944 |
556.24 |
| Jan 11 2019 |
9868 |
450.51 |
| Jan 11 2019 |
17532 |
482.93 |
| Jan 04 2019 |
9869 |
450.51 |
| Jan 04 2019 |
11165 |
462.31 |
| Jan 04 2019 |
8944 |
556.24 |
| Jan 04 2019 |
17540 |
482.93 |
| Dec 28 2018 |
8942 |
556.24 |
| Dec 28 2018 |
11165 |
462.31 |
| Dec 28 2018 |
9869 |
450.51 |
| Dec 28 2018 |
17540 |
482.93 |
| Dec 21 2018 |
8942 |
556.24 |
| Dec 21 2018 |
11165 |
462.31 |
| Dec 21 2018 |
9869 |
450.51 |
| Dec 21 2018 |
17540 |
482.93 |
| Dec 14 2018 |
9869 |
450.51 |
| Dec 14 2018 |
8942 |
556.24 |
| Dec 14 2018 |
11165 |
462.31 |
| Dec 14 2018 |
17540 |
482.93 |
| Dec 07 2018 |
11156 |
462.31 |
| Dec 07 2018 |
8904 |
556.24 |
| Dec 07 2018 |
9869 |
450.51 |
| Dec 07 2018 |
17533 |
482.93 |
| Nov 30 2018 |
9869 |
450.51 |
| Nov 30 2018 |
11156 |
462.31 |
| Nov 30 2018 |
8904 |
556.24 |
| Nov 30 2018 |
17533 |
482.93 |
| Nov 23 2018 |
9869 |
450.51 |
| Nov 23 2018 |
11156 |
462.31 |
| Nov 23 2018 |
8910 |
556.24 |
| Nov 23 2018 |
17533 |
482.93 |
| Nov 16 2018 |
11156 |
462.31 |
| Nov 16 2018 |
8910 |
556.24 |
| Nov 16 2018 |
9869 |
450.51 |
| Nov 16 2018 |
17533 |
482.93 |
| Nov 09 2018 |
8910 |
556.24 |
| Nov 09 2018 |
11156 |
462.31 |
| Nov 09 2018 |
9870 |
450.51 |
| Nov 09 2018 |
17534 |
482.93 |
| Nov 02 2018 |
11156 |
462.31 |
| Nov 02 2018 |
8910 |
556.24 |
| Nov 02 2018 |
9870 |
450.51 |
| Nov 02 2018 |
17499 |
482.93 |
| Oct 26 2018 |
9868 |
450.51 |
| Oct 26 2018 |
8910 |
556.24 |
| Oct 26 2018 |
11156 |
462.31 |
| Oct 26 2018 |
17494 |
482.93 |
| Oct 19 2018 |
8910 |
556.24 |
| Oct 19 2018 |
11156 |
462.31 |
| Oct 19 2018 |
9886 |
450.51 |
| Oct 19 2018 |
17511 |
482.93 |
| Oct 12 2018 |
11126 |
462.31 |
| Oct 12 2018 |
8886 |
556.24 |
| Oct 12 2018 |
9847 |
450.51 |
| Oct 12 2018 |
17442 |
482.93 |
| Oct 05 2018 |
9867 |
450.51 |
| Oct 05 2018 |
11102 |
462.31 |
| Oct 05 2018 |
8886 |
556.24 |
| Oct 05 2018 |
17567 |
482.93 |
| Sep 28 2018 |
8892 |
556.24 |
| Sep 28 2018 |
11117 |
462.31 |
| Sep 28 2018 |
9647 |
450.51 |
| Sep 28 2018 |
17144 |
482.93 |
| Sep 21 2018 |
8795 |
556.24 |
| Sep 21 2018 |
11093 |
462.31 |
| Sep 21 2018 |
9624 |
450.51 |
| Sep 21 2018 |
17124 |
482.93 |
| Sep 14 2018 |
11149 |
462.31 |
| Sep 14 2018 |
8999 |
556.24 |
| Sep 14 2018 |
9656 |
450.51 |
| Sep 14 2018 |
17174 |
482.93 |
| Sep 07 2018 |
9051 |
556.24 |
| Sep 07 2018 |
9826 |
450.51 |
| Sep 07 2018 |
11257 |
462.31 |
| Sep 07 2018 |
17511 |
482.93 |
| Aug 31 2018 |
9870 |
450.51 |
| Aug 31 2018 |
11349 |
462.31 |
| Aug 31 2018 |
9155 |
556.24 |
| Aug 31 2018 |
17595 |
482.93 |
| Aug 24 2018 |
9899 |
450.51 |
| Aug 24 2018 |
11279 |
462.31 |
| Aug 24 2018 |
9262 |
556.24 |
| Aug 24 2018 |
17568 |
482.93 |
| Aug 17 2018 |
11463 |
462.31 |
| Aug 17 2018 |
9869 |
450.51 |
| Aug 17 2018 |
9239 |
556.24 |
| Aug 17 2018 |
17776 |
482.93 |
| Aug 10 2018 |
10876 |
456.03 |
| Aug 10 2018 |
9225 |
556.24 |
| Aug 10 2018 |
9889 |
450.51 |
| Aug 10 2018 |
18024 |
484.12 |
| Aug 03 2018 |
9288 |
556.24 |
| Aug 03 2018 |
10960 |
456.03 |
| Aug 03 2018 |
10053 |
450.51 |
| Aug 03 2018 |
18190 |
484.12 |
| Jul 27 2018 |
9397 |
556.24 |
| Jul 27 2018 |
11383 |
460.33 |
| Jul 27 2018 |
10138 |
450.51 |
| Jul 27 2018 |
11754 |
432.6 |
| Jul 20 2018 |
11649 |
461.58 |
| Jul 20 2018 |
9569 |
556.24 |
| Jul 20 2018 |
10098 |
450.51 |
| Jul 20 2018 |
12692 |
438.24 |
| Jul 13 2018 |
10289 |
450.51 |
| Jul 13 2018 |
9673 |
556.24 |
| Jul 13 2018 |
11328 |
459.82 |
| Jul 13 2018 |
11981 |
433.85 |
| Jul 06 2018 |
11271 |
459.82 |
| Jul 06 2018 |
10110 |
450.51 |
| Jul 06 2018 |
9679 |
556.24 |
| Jul 06 2018 |
11759 |
433.85 |
| Jun 29 2018 |
10110 |
450.51 |
| Jun 29 2018 |
9640 |
556.24 |
| Jun 29 2018 |
9579 |
442.41 |
| Jun 29 2018 |
11772 |
433.85 |
| Jun 22 2018 |
9727 |
556.24 |
| Jun 22 2018 |
9833 |
442.41 |
| Jun 22 2018 |
10331 |
450.51 |
| Jun 22 2018 |
12013 |
433.85 |
| Jun 15 2018 |
9743 |
556.24 |
| Jun 15 2018 |
10394 |
450.51 |
| Jun 15 2018 |
9763 |
442.41 |
| Jun 15 2018 |
12017 |
433.85 |
| Jun 08 2018 |
11371 |
457.12 |
| Jun 08 2018 |
9962 |
561.54 |
| Jun 08 2018 |
10984 |
456.05 |
| Jun 08 2018 |
13863 |
446.62 |
| Jun 01 2018 |
11349 |
456.05 |
| Jun 01 2018 |
11480 |
457.12 |
| Jun 01 2018 |
9894 |
561.54 |
| Jun 01 2018 |
14185 |
446.62 |
| May 25 2018 |
10263 |
582.14 |
| May 25 2018 |
11541 |
456.81 |
| May 25 2018 |
13263 |
475.23 |
| May 25 2018 |
12873 |
435.29 |
| May 18 2018 |
13374 |
475.23 |
| May 18 2018 |
11565 |
456.81 |
| May 18 2018 |
10119 |
582.14 |
| May 18 2018 |
12925 |
435.29 |
| May 11 2018 |
10050 |
582.14 |
| May 11 2018 |
11527 |
456.81 |
| May 11 2018 |
13404 |
475.23 |
| May 11 2018 |
13018 |
435.29 |
| May 04 2018 |
13713 |
478.01 |
| May 04 2018 |
13640 |
475.23 |
| May 04 2018 |
10126 |
582.14 |
| May 04 2018 |
14065 |
441.69 |
| Apr 27 2018 |
10222 |
582.14 |
| Apr 27 2018 |
17334 |
521.57 |
| Apr 27 2018 |
13559 |
475.23 |
| Apr 27 2018 |
16512 |
460.56 |
| Apr 20 2018 |
17501 |
521.57 |
| Apr 20 2018 |
10156 |
582.14 |
| Apr 20 2018 |
14478 |
485.67 |
| Apr 20 2018 |
16792 |
462.05 |
| Apr 13 2018 |
17476 |
521.57 |
| Apr 13 2018 |
14331 |
485.67 |
| Apr 13 2018 |
9947 |
582.14 |
| Apr 13 2018 |
16696 |
462.05 |
| Apr 06 2018 |
17044 |
517.28 |
| Apr 06 2018 |
9988 |
582.14 |
| Apr 06 2018 |
14630 |
485.67 |
| Apr 06 2018 |
16798 |
462.05 |
| Mar 30 2018 |
9903 |
582.14 |
| Mar 30 2018 |
18765 |
540.98 |
| Mar 30 2018 |
14939 |
485.67 |
| Mar 30 2018 |
18933 |
476.73 |
| Mar 23 2018 |
9727 |
582.14 |
| Mar 23 2018 |
15141 |
485.67 |
| Mar 23 2018 |
18776 |
540.98 |
| Mar 23 2018 |
19080 |
476.73 |
| Mar 16 2018 |
20925 |
573.91 |
| Mar 16 2018 |
9364 |
565.65 |
| Mar 16 2018 |
18826 |
540.98 |
| Mar 16 2018 |
25434 |
534.18 |
| Mar 09 2018 |
9273 |
565.65 |
| Mar 09 2018 |
18700 |
540.98 |
| Mar 09 2018 |
20108 |
558.59 |
| Mar 09 2018 |
26000 |
540.89 |
| Mar 02 2018 |
9631 |
565.65 |
| Mar 02 2018 |
18903 |
540.98 |
| Mar 02 2018 |
20206 |
558.59 |
| Mar 02 2018 |
26315 |
540.89 |
| Feb 23 2018 |
20409 |
558.59 |
| Feb 23 2018 |
9836 |
565.65 |
| Feb 23 2018 |
19087 |
540.98 |
| Feb 23 2018 |
26515 |
540.89 |
| Feb 16 2018 |
9793 |
565.65 |
| Feb 16 2018 |
19028 |
540.98 |
| Feb 16 2018 |
20473 |
558.59 |
| Feb 16 2018 |
26487 |
540.89 |
| Feb 09 2018 |
19051 |
540.98 |
| Feb 09 2018 |
9782 |
565.65 |
| Feb 09 2018 |
20211 |
558.59 |
| Feb 09 2018 |
26176 |
540.89 |
| Feb 02 2018 |
9873 |
565.65 |
| Feb 02 2018 |
19014 |
540.98 |
| Feb 02 2018 |
20081 |
558.59 |
| Feb 02 2018 |
26059 |
540.89 |
| Jan 26 2018 |
9873 |
565.65 |
| Jan 26 2018 |
19053 |
540.98 |
| Jan 26 2018 |
20178 |
558.59 |
| Jan 26 2018 |
26121 |
540.89 |
| Jan 19 2018 |
19059 |
540.98 |
| Jan 19 2018 |
9873 |
565.65 |
| Jan 19 2018 |
20176 |
558.59 |
| Jan 19 2018 |
26119 |
540.89 |
| Jan 12 2018 |
9808 |
565.65 |
| Jan 12 2018 |
19042 |
540.98 |
| Jan 12 2018 |
20211 |
558.59 |
| Jan 12 2018 |
26130 |
540.89 |
| Jan 05 2018 |
20211 |
558.59 |
| Jan 05 2018 |
19074 |
540.98 |
| Jan 05 2018 |
9808 |
565.65 |
| Jan 05 2018 |
26155 |
540.89 |
| Dec 29 2017 |
19075 |
540.98 |
| Dec 29 2017 |
9879 |
565.65 |
| Dec 29 2017 |
20211 |
558.59 |
| Dec 29 2017 |
26155 |
540.89 |
| Dec 22 2017 |
19077 |
540.98 |
| Dec 22 2017 |
9879 |
565.65 |
| Dec 22 2017 |
20211 |
558.59 |
| Dec 22 2017 |
26157 |
540.89 |
| Dec 15 2017 |
20211 |
558.59 |
| Dec 15 2017 |
19061 |
540.98 |
| Dec 15 2017 |
9879 |
565.65 |
| Dec 15 2017 |
26146 |
540.89 |
| Dec 08 2017 |
20211 |
558.59 |
| Dec 08 2017 |
19061 |
540.98 |
| Dec 08 2017 |
9879 |
565.65 |
| Dec 08 2017 |
26146 |
540.89 |
| Dec 01 2017 |
19061 |
540.98 |
| Dec 01 2017 |
9873 |
565.65 |
| Dec 01 2017 |
20211 |
558.59 |
| Dec 01 2017 |
26146 |
540.89 |
| Nov 24 2017 |
20211 |
558.59 |
| Nov 24 2017 |
9873 |
565.65 |
| Nov 24 2017 |
19061 |
540.98 |
| Nov 24 2017 |
26146 |
540.89 |
| Nov 17 2017 |
20212 |
558.59 |
| Nov 17 2017 |
9873 |
565.65 |
| Nov 17 2017 |
19061 |
540.98 |
| Nov 17 2017 |
26147 |
540.89 |
| Nov 10 2017 |
9873 |
565.65 |
| Nov 10 2017 |
19061 |
540.98 |
| Nov 10 2017 |
20252 |
558.59 |
| Nov 10 2017 |
26169 |
540.89 |
| Nov 03 2017 |
19062 |
540.98 |
| Nov 03 2017 |
9873 |
565.65 |
| Nov 03 2017 |
20252 |
558.59 |
| Nov 03 2017 |
26170 |
540.89 |
| Oct 27 2017 |
20260 |
558.59 |
| Oct 27 2017 |
19062 |
540.98 |
| Oct 27 2017 |
9873 |
565.65 |
| Oct 27 2017 |
26201 |
540.89 |
| Oct 20 2017 |
9818 |
565.65 |
| Oct 20 2017 |
19090 |
540.98 |
| Oct 20 2017 |
20145 |
558.59 |
| Oct 20 2017 |
26127 |
540.89 |
| Oct 13 2017 |
19090 |
540.98 |
| Oct 13 2017 |
9858 |
565.65 |
| Oct 13 2017 |
20200 |
558.59 |
| Oct 13 2017 |
26171 |
540.89 |
| Oct 06 2017 |
9858 |
565.65 |
| Oct 06 2017 |
19076 |
540.98 |
| Oct 06 2017 |
20186 |
558.59 |
| Oct 06 2017 |
26159 |
540.89 |
| Sep 29 2017 |
20184 |
558.59 |
| Sep 29 2017 |
19099 |
540.98 |
| Sep 29 2017 |
9869 |
565.65 |
| Sep 29 2017 |
26070 |
540.89 |
| Sep 22 2017 |
19085 |
540.98 |
| Sep 22 2017 |
9854 |
565.65 |
| Sep 22 2017 |
20492 |
558.59 |
| Sep 22 2017 |
26343 |
540.89 |
| Sep 15 2017 |
19177 |
540.98 |
| Sep 15 2017 |
9657 |
565.65 |
| Sep 15 2017 |
20455 |
558.59 |
| Sep 15 2017 |
26405 |
540.89 |
| Sep 08 2017 |
20375 |
558.59 |
| Sep 08 2017 |
19195 |
540.98 |
| Sep 08 2017 |
9323 |
565.65 |
| Sep 08 2017 |
26532 |
540.89 |
| Sep 01 2017 |
19466 |
540.98 |
| Sep 01 2017 |
9452 |
565.65 |
| Sep 01 2017 |
20424 |
558.59 |
| Sep 01 2017 |
26649 |
540.89 |
| Aug 25 2017 |
9384 |
565.65 |
| Aug 25 2017 |
19509 |
540.98 |
| Aug 25 2017 |
20786 |
558.59 |
| Aug 25 2017 |
27042 |
540.89 |
| Aug 18 2017 |
9738 |
565.65 |
| Aug 18 2017 |
19542 |
540.98 |
| Aug 18 2017 |
20856 |
558.59 |
| Aug 18 2017 |
27161 |
540.89 |
| Aug 11 2017 |
19465 |
540.98 |
| Aug 11 2017 |
9618 |
565.65 |
| Aug 11 2017 |
20946 |
558.59 |
| Aug 11 2017 |
27189 |
540.89 |
| Aug 04 2017 |
19650 |
540.98 |
| Aug 04 2017 |
9776 |
565.65 |
| Aug 04 2017 |
21050 |
558.59 |
| Aug 04 2017 |
27474 |
540.89 |
| Jul 28 2017 |
9848 |
565.65 |
| Jul 28 2017 |
19706 |
540.98 |
| Jul 28 2017 |
21213 |
558.59 |
| Jul 28 2017 |
27657 |
540.89 |
| Jul 21 2017 |
20759 |
550 |
| Jul 21 2017 |
9933 |
565.65 |
| Jul 21 2017 |
19353 |
533.65 |
| Jul 21 2017 |
27143 |
533.56 |
| Jul 14 2017 |
9975 |
565.65 |
| Jul 14 2017 |
19474 |
533.65 |
| Jul 14 2017 |
20858 |
550 |
| Jul 14 2017 |
27263 |
533.56 |
| Jul 07 2017 |
19514 |
533.65 |
| Jul 07 2017 |
10033 |
565.65 |
| Jul 07 2017 |
20956 |
550 |
| Jul 07 2017 |
27366 |
533.56 |
| Jun 30 2017 |
20985 |
550 |
| Jun 30 2017 |
19621 |
533.65 |
| Jun 30 2017 |
9995 |
565.65 |
| Jun 30 2017 |
27440 |
533.56 |
| Jun 23 2017 |
21229 |
550 |
| Jun 23 2017 |
20641 |
532.46 |
| Jun 23 2017 |
10118 |
565.65 |
| Jun 23 2017 |
27317 |
530.4 |
| Jun 16 2017 |
20690 |
532.46 |
| Jun 16 2017 |
10032 |
565.65 |
| Jun 16 2017 |
21245 |
550 |
| Jun 16 2017 |
27315 |
530.4 |
| Jun 09 2017 |
21149 |
550 |
| Jun 09 2017 |
10020 |
565.65 |
| Jun 09 2017 |
20794 |
532.46 |
| Jun 09 2017 |
27242 |
530.4 |
| Jun 02 2017 |
21604 |
550 |
| Jun 02 2017 |
10021 |
565.65 |
| Jun 02 2017 |
20845 |
532.46 |
| Jun 02 2017 |
27621 |
530.4 |
| May 26 2017 |
9926 |
565.65 |
| May 26 2017 |
22004 |
546.48 |
| May 26 2017 |
21667 |
550 |
| May 26 2017 |
28433 |
537.22 |
| May 19 2017 |
10300 |
565.65 |
| May 19 2017 |
22054 |
546.48 |
| May 19 2017 |
29645 |
546.48 |
| May 12 2017 |
22203 |
546.48 |
| May 12 2017 |
10431 |
565.65 |
| May 12 2017 |
29762 |
546.48 |
| May 05 2017 |
10631 |
565.65 |
| May 05 2017 |
22131 |
546.48 |
| May 05 2017 |
29685 |
546.48 |
| Apr 28 2017 |
21837 |
546.8 |
| Apr 28 2017 |
10666 |
565.65 |
| Apr 28 2017 |
29314 |
546.8 |
| Apr 21 2017 |
22121 |
546.8 |
| Apr 21 2017 |
10821 |
565.65 |
| Apr 21 2017 |
29621 |
546.8 |
| Apr 14 2017 |
11041 |
565.65 |
| Apr 14 2017 |
24127 |
593.53 |
| Apr 14 2017 |
32646 |
593.53 |
| Apr 07 2017 |
24647 |
604.3 |
| Apr 07 2017 |
11097 |
565.65 |
| Apr 07 2017 |
33454 |
624.58 |
| Mar 31 2017 |
11548 |
565.65 |
| Mar 31 2017 |
25564 |
629.82 |
| Mar 31 2017 |
34212 |
648.79 |
