| May 19 2026 |
5350 |
500.12 |
| May 19 2026 |
7316 |
500.12 |
| May 12 2026 |
5597 |
500.12 |
| May 12 2026 |
7576 |
500.12 |
| May 05 2026 |
5727 |
500.12 |
| May 05 2026 |
7353 |
500.12 |
| Apr 28 2026 |
5782 |
500.12 |
| Apr 28 2026 |
7330 |
500.12 |
| Apr 21 2026 |
5910 |
500.12 |
| Apr 21 2026 |
7300 |
500.12 |
| Apr 14 2026 |
6083 |
500.12 |
| Apr 14 2026 |
7308 |
500.12 |
| Apr 07 2026 |
6137 |
500.12 |
| Apr 07 2026 |
7304 |
500.12 |
| Mar 31 2026 |
6060 |
500.12 |
| Mar 31 2026 |
7158 |
500.12 |
| Mar 24 2026 |
6150 |
500.12 |
| Mar 24 2026 |
7138 |
500.12 |
| Mar 17 2026 |
6154 |
500.12 |
| Mar 17 2026 |
7148 |
500.12 |
| Mar 10 2026 |
6133 |
500.12 |
| Mar 10 2026 |
7037 |
500.12 |
| Mar 03 2026 |
6099 |
500.12 |
| Mar 03 2026 |
7005 |
500.12 |
| Feb 24 2026 |
5983 |
500.12 |
| Feb 24 2026 |
7022 |
500.12 |
| Feb 17 2026 |
5886 |
500.12 |
| Feb 17 2026 |
6850 |
500.12 |
| Feb 10 2026 |
6034 |
500.12 |
| Feb 10 2026 |
6927 |
500.12 |
| Feb 03 2026 |
6037 |
500.12 |
| Feb 03 2026 |
6942 |
500.12 |
| Jan 27 2026 |
6094 |
500.12 |
| Jan 27 2026 |
6964 |
500.12 |
| Jan 20 2026 |
6134 |
500.12 |
| Jan 20 2026 |
6962 |
500.12 |
| Jan 13 2026 |
6135 |
500.12 |
| Jan 13 2026 |
6961 |
500.12 |
| Jan 06 2026 |
6135 |
500.12 |
| Jan 06 2026 |
6957 |
500.12 |
| Dec 30 2025 |
6135 |
500.12 |
| Dec 30 2025 |
6957 |
500.12 |
| Dec 23 2025 |
6117 |
500.12 |
| Dec 23 2025 |
6940 |
500.12 |
| Dec 16 2025 |
6138 |
500.12 |
| Dec 16 2025 |
6962 |
500.12 |
| Dec 09 2025 |
6138 |
500.12 |
| Dec 09 2025 |
6974 |
500.12 |
| Dec 02 2025 |
6138 |
500.12 |
| Dec 02 2025 |
6975 |
500.12 |
| Nov 25 2025 |
6138 |
500.12 |
| Nov 25 2025 |
6975 |
500.12 |
| Nov 18 2025 |
6138 |
500.12 |
| Nov 18 2025 |
6975 |
500.12 |
| Nov 11 2025 |
6138 |
500.12 |
| Nov 11 2025 |
6954 |
500.12 |
| Nov 04 2025 |
6138 |
500.12 |
| Nov 04 2025 |
6954 |
500.12 |
| Oct 28 2025 |
6181 |
500.12 |
| Oct 28 2025 |
6994 |
500.12 |
| Oct 21 2025 |
6373 |
500.12 |
| Oct 21 2025 |
7271 |
500.12 |
| Oct 14 2025 |
6373 |
500.12 |
| Oct 14 2025 |
7230 |
500.12 |
| Oct 07 2025 |
6131 |
500.12 |
| Oct 07 2025 |
7021 |
500.12 |
| Sep 30 2025 |
6140 |
500.12 |
| Sep 30 2025 |
7048 |
500.12 |
| Sep 23 2025 |
6121 |
500.12 |
| Sep 23 2025 |
7018 |
500.12 |
| Sep 16 2025 |
6131 |
500.12 |
| Sep 16 2025 |
6967 |
500.12 |
| Sep 09 2025 |
6040 |
500.12 |
| Sep 09 2025 |
6897 |
500.12 |
| Sep 02 2025 |
6268 |
500.12 |
| Sep 02 2025 |
7133 |
500.12 |
| Aug 26 2025 |
6353 |
500.12 |
| Aug 26 2025 |
7186 |
500.12 |
| Aug 19 2025 |
6280 |
500.12 |
| Aug 19 2025 |
7097 |
500.12 |
| Aug 12 2025 |
6287 |
500.12 |
| Aug 12 2025 |
9265 |
500.12 |
| Aug 05 2025 |
6323 |
500.12 |
| Aug 05 2025 |
9368 |
500.12 |
| Jul 29 2025 |
6263 |
500.12 |
| Jul 29 2025 |
9555 |
500.12 |
| Jul 22 2025 |
6313 |
500.12 |
| Jul 22 2025 |
9587 |
500.12 |
| Jul 15 2025 |
6356 |
500.12 |
| Jul 15 2025 |
9607 |
500.12 |
| Jul 08 2025 |
6438 |
500.12 |
| Jul 08 2025 |
10096 |
500.12 |
| Jul 01 2025 |
6421 |
500.12 |
| Jul 01 2025 |
10424 |
500.12 |
| Apr 24 2024 |
1928 |
354.37 |
| Apr 24 2024 |
3376 |
354.37 |
| Apr 17 2024 |
1901 |
354.37 |
| Apr 17 2024 |
3362 |
354.37 |
| Apr 10 2024 |
1888 |
354.37 |
| Apr 10 2024 |
3372 |
354.37 |
| Apr 03 2024 |
1898 |
354.37 |
| Apr 03 2024 |
3355 |
354.37 |
| Mar 27 2024 |
1884 |
354.37 |
| Mar 27 2024 |
3397 |
354.37 |
| Mar 21 2024 |
1871 |
354.37 |
| Mar 21 2024 |
3376 |
354.37 |
| Mar 14 2024 |
1851 |
354.37 |
| Mar 14 2024 |
3427 |
354.37 |
| Mar 07 2024 |
1859 |
354.37 |
| Mar 07 2024 |
3435 |
354.37 |
| Feb 29 2024 |
1862 |
354.37 |
| Feb 29 2024 |
3433 |
354.37 |
| Feb 22 2024 |
1861 |
354.37 |
| Feb 22 2024 |
3444 |
354.37 |
| Feb 15 2024 |
1854 |
354.37 |
| Feb 15 2024 |
3428 |
354.37 |
| Feb 08 2024 |
1846 |
354.37 |
| Feb 08 2024 |
3399 |
354.37 |
| Feb 01 2024 |
1843 |
354.37 |
| Feb 01 2024 |
3361 |
354.37 |
| Jan 25 2024 |
1829 |
354.37 |
| Jan 25 2024 |
3317 |
354.37 |
| Jan 18 2024 |
1825 |
354.37 |
| Jan 18 2024 |
3318 |
354.37 |
| Jan 11 2024 |
1821 |
354.37 |
| Jan 11 2024 |
3312 |
354.37 |
| Jan 04 2024 |
1822 |
354.37 |
| Jan 04 2024 |
3292 |
354.37 |
| Dec 28 2023 |
1820 |
354.37 |
| Dec 28 2023 |
3284 |
354.37 |
| Dec 21 2023 |
1820 |
354.37 |
| Dec 21 2023 |
3284 |
354.37 |
| Dec 14 2023 |
1820 |
354.37 |
| Dec 14 2023 |
3260 |
354.37 |
| Dec 07 2023 |
1820 |
354.37 |
| Dec 07 2023 |
3260 |
354.37 |
| Nov 30 2023 |
1821 |
354.37 |
| Nov 30 2023 |
3266 |
354.37 |
| Nov 23 2023 |
1821 |
354.37 |
| Nov 23 2023 |
3247 |
354.37 |
| Nov 16 2023 |
1819 |
354.37 |
| Nov 16 2023 |
3224 |
354.37 |
| Nov 09 2023 |
1816 |
354.37 |
| Nov 09 2023 |
3207 |
354.37 |
| Nov 02 2023 |
1816 |
354.37 |
| Nov 02 2023 |
3205 |
354.37 |
| Oct 26 2023 |
1800 |
354.37 |
| Oct 26 2023 |
3200 |
354.37 |
| Oct 19 2023 |
1794 |
354.37 |
| Oct 19 2023 |
3182 |
354.37 |
| Oct 12 2023 |
1795 |
354.37 |
| Oct 12 2023 |
3162 |
354.37 |
| Oct 05 2023 |
1796 |
354.37 |
| Oct 05 2023 |
3032 |
354.37 |
| Sep 28 2023 |
1797 |
354.37 |
| Sep 28 2023 |
3030 |
354.37 |
| Sep 21 2023 |
1741 |
354.37 |
| Sep 21 2023 |
2976 |
354.37 |
| Sep 14 2023 |
1755 |
354.37 |
| Sep 14 2023 |
3016 |
354.37 |
| Sep 07 2023 |
1792 |
354.37 |
| Sep 07 2023 |
3057 |
354.37 |
| Aug 31 2023 |
1777 |
354.37 |
| Aug 31 2023 |
3062 |
354.37 |
| Aug 24 2023 |
1802 |
354.37 |
| Aug 24 2023 |
3043 |
354.37 |
| Aug 17 2023 |
1860 |
354.37 |
| Aug 17 2023 |
3083 |
354.37 |
| Aug 10 2023 |
1916 |
354.37 |
| Aug 10 2023 |
3125 |
354.37 |
| Aug 03 2023 |
1913 |
354.37 |
| Aug 03 2023 |
3139 |
354.37 |
| Jul 27 2023 |
1938 |
354.37 |
| Jul 27 2023 |
3127 |
354.37 |
| Jul 20 2023 |
1978 |
354.37 |
| Jul 20 2023 |
2922 |
354.37 |
| Jul 13 2023 |
1999 |
354.37 |
| Jul 13 2023 |
2947 |
354.37 |
| Jul 06 2023 |
2011 |
354.37 |
| Jul 06 2023 |
2932 |
354.37 |
| Jun 29 2023 |
2027 |
354.37 |
| Jun 29 2023 |
2932 |
354.37 |
| Jun 22 2023 |
2053 |
354.37 |
| Jun 22 2023 |
2943 |
354.37 |
| Jun 15 2023 |
2116 |
354.37 |
| Jun 15 2023 |
2908 |
354.37 |
| Jun 08 2023 |
2121 |
354.37 |
| Jun 08 2023 |
2945 |
354.37 |
| Jun 01 2023 |
2102 |
354.37 |
| Jun 01 2023 |
2923 |
354.37 |
| May 25 2023 |
2100 |
354.37 |
| May 25 2023 |
2891 |
354.37 |
| May 18 2023 |
2069 |
354.37 |
| May 18 2023 |
2835 |
354.37 |
| May 11 2023 |
2035 |
354.37 |
| May 11 2023 |
2829 |
354.37 |
| May 04 2023 |
1994 |
354.37 |
| May 04 2023 |
2705 |
354.37 |
| Apr 27 2023 |
2006 |
354.37 |
| Apr 27 2023 |
2764 |
354.37 |
| Apr 20 2023 |
2010 |
354.37 |
| Apr 20 2023 |
2745 |
354.37 |
| Apr 13 2023 |
2001 |
354.37 |
| Apr 13 2023 |
2752 |
354.37 |
| Apr 06 2023 |
2014 |
354.37 |
| Apr 06 2023 |
2698 |
354.37 |
| Mar 30 2023 |
2003 |
354.37 |
| Mar 30 2023 |
2598 |
354.37 |
| Mar 23 2023 |
2015 |
354.37 |
| Mar 23 2023 |
2603 |
354.37 |
| Mar 16 2023 |
1995 |
354.37 |
| Mar 16 2023 |
2594 |
354.37 |
| Mar 09 2023 |
1998 |
354.37 |
| Mar 09 2023 |
2575 |
354.37 |
| Mar 02 2023 |
1980 |
354.37 |
| Mar 02 2023 |
2566 |
354.37 |
| Feb 23 2023 |
1977 |
354.37 |
| Feb 23 2023 |
2554 |
354.37 |
| Feb 16 2023 |
1978 |
354.37 |
| Feb 16 2023 |
2570 |
354.37 |
| Feb 09 2023 |
1978 |
354.37 |
| Feb 09 2023 |
2496 |
354.37 |
| Feb 02 2023 |
1962 |
354.37 |
| Feb 02 2023 |
2478 |
354.37 |
| Jan 26 2023 |
1955 |
354.37 |
| Jan 26 2023 |
2458 |
354.37 |
| Jan 19 2023 |
1951 |
354.37 |
| Jan 19 2023 |
2448 |
354.37 |
| Jan 12 2023 |
1949 |
354.37 |
| Jan 12 2023 |
2446 |
354.37 |
| Jan 05 2023 |
1949 |
354.37 |
| Jan 05 2023 |
2454 |
354.37 |
| Dec 29 2022 |
1950 |
354.37 |
| Dec 29 2022 |
2455 |
354.37 |
| Dec 22 2022 |
1950 |
354.37 |
| Dec 22 2022 |
2455 |
354.37 |
| Dec 15 2022 |
1950 |
354.37 |
| Dec 15 2022 |
2458 |
354.37 |
| Dec 08 2022 |
1952 |
354.37 |
| Dec 08 2022 |
2461 |
354.37 |
| Dec 01 2022 |
1952 |
354.37 |
| Dec 01 2022 |
2461 |
354.37 |
| Nov 24 2022 |
1952 |
354.37 |
| Nov 24 2022 |
2461 |
354.37 |
| Nov 17 2022 |
1951 |
354.37 |
| Nov 17 2022 |
2461 |
354.37 |
| Nov 10 2022 |
1952 |
354.37 |
| Nov 10 2022 |
2461 |
354.37 |
| Nov 03 2022 |
1956 |
354.37 |
| Nov 03 2022 |
2462 |
354.37 |
| Oct 27 2022 |
1955 |
354.37 |
| Oct 27 2022 |
2464 |
354.37 |
| Oct 20 2022 |
1955 |
354.37 |
| Oct 20 2022 |
2476 |
354.37 |
| Oct 13 2022 |
1955 |
354.37 |
| Oct 13 2022 |
2462 |
354.37 |
| Oct 06 2022 |
1955 |
354.37 |
| Oct 06 2022 |
2445 |
354.37 |
| Sep 29 2022 |
1950 |
354.37 |
| Sep 29 2022 |
2432 |
354.37 |
| Sep 22 2022 |
1946 |
354.37 |
| Sep 22 2022 |
2429 |
354.37 |
| Sep 15 2022 |
1943 |
354.37 |
| Sep 15 2022 |
2432 |
354.37 |
| Sep 08 2022 |
1930 |
354.37 |
| Sep 08 2022 |
2422 |
354.37 |
| Sep 01 2022 |
1897 |
354.37 |
| Sep 01 2022 |
2424 |
354.37 |
| Aug 25 2022 |
1879 |
354.37 |
| Aug 25 2022 |
2414 |
354.37 |
| Jun 01 2016 |
3784 |
330.72 |
| Jun 01 2016 |
5582 |
330.72 |
| May 25 2016 |
3809 |
330.72 |
| May 25 2016 |
5619 |
330.72 |
| May 18 2016 |
3852 |
330.72 |
| May 18 2016 |
5658 |
330.72 |
| May 11 2016 |
3869 |
330.72 |
| May 11 2016 |
5668 |
330.72 |
| May 04 2016 |
3827 |
330.72 |
| May 04 2016 |
5648 |
330.72 |
| Apr 27 2016 |
3939 |
330.72 |
| Apr 27 2016 |
5761 |
330.72 |
| Apr 20 2016 |
3992 |
330.72 |
| Apr 20 2016 |
5860 |
330.72 |
| Apr 13 2016 |
3953 |
330.72 |
| Apr 13 2016 |
5874 |
330.72 |
| Apr 06 2016 |
4000 |
330.72 |
| Apr 06 2016 |
5926 |
330.72 |
| Mar 30 2016 |
3957 |
330.72 |
| Mar 30 2016 |
5868 |
330.72 |
| Mar 23 2016 |
3967 |
330.72 |
| Mar 23 2016 |
5971 |
330.72 |
| Mar 16 2016 |
3881 |
330.72 |
| Mar 16 2016 |
5924 |
330.72 |
| Mar 09 2016 |
3876 |
330.72 |
| Mar 09 2016 |
5925 |
330.72 |
| Mar 02 2016 |
3873 |
330.72 |
| Mar 02 2016 |
5906 |
330.72 |
| Feb 24 2016 |
3871 |
330.72 |
| Feb 24 2016 |
2733 |
321.13 |
| Feb 24 2016 |
5493 |
325.92 |
| Feb 17 2016 |
3892 |
330.72 |
| Feb 17 2016 |
2787 |
321.13 |
| Feb 17 2016 |
5549 |
325.92 |
| Feb 10 2016 |
2788 |
321.13 |
| Feb 10 2016 |
3925 |
330.72 |
| Feb 10 2016 |
5578 |
325.92 |
| Feb 03 2016 |
3945 |
330.72 |
| Feb 03 2016 |
2801 |
321.13 |
| Feb 03 2016 |
5609 |
325.92 |
| Jan 27 2016 |
3952 |
330.72 |
| Jan 27 2016 |
2815 |
321.13 |
| Jan 27 2016 |
5618 |
325.92 |
| Jan 20 2016 |
3967 |
330.72 |
| Jan 20 2016 |
2819 |
321.13 |
| Jan 20 2016 |
5626 |
325.92 |
| Jan 13 2016 |
2819 |
321.13 |
| Jan 13 2016 |
3974 |
330.72 |
| Jan 13 2016 |
5638 |
325.92 |
| Jan 06 2016 |
3980 |
330.72 |
| Jan 06 2016 |
2819 |
321.13 |
| Jan 06 2016 |
5642 |
325.92 |
| Dec 30 2015 |
3982 |
330.72 |
| Dec 30 2015 |
2819 |
321.13 |
| Dec 30 2015 |
5642 |
325.92 |
| Dec 23 2015 |
3982 |
330.72 |
| Dec 23 2015 |
2819 |
321.13 |
| Dec 23 2015 |
5642 |
325.92 |
| Dec 16 2015 |
3982 |
330.72 |
| Dec 16 2015 |
2819 |
321.13 |
| Dec 16 2015 |
5642 |
325.92 |
| Dec 09 2015 |
3986 |
330.72 |
| Dec 09 2015 |
2819 |
321.13 |
| Dec 09 2015 |
5643 |
325.92 |
| Dec 02 2015 |
3987 |
330.72 |
| Dec 02 2015 |
2819 |
321.13 |
| Dec 02 2015 |
5645 |
325.92 |
| Nov 25 2015 |
2819 |
321.13 |
| Nov 25 2015 |
3987 |
330.72 |
| Nov 25 2015 |
5645 |
325.92 |
| Nov 18 2015 |
3987 |
330.72 |
| Nov 18 2015 |
2819 |
321.13 |
| Nov 18 2015 |
5645 |
325.92 |
| Nov 11 2015 |
3987 |
330.72 |
| Nov 11 2015 |
2820 |
321.13 |
| Nov 11 2015 |
5645 |
325.92 |
| Nov 04 2015 |
2820 |
321.13 |
| Nov 04 2015 |
3987 |
330.72 |
| Nov 04 2015 |
5645 |
325.92 |
| Oct 28 2015 |
3977 |
330.72 |
| Oct 28 2015 |
2820 |
321.13 |
| Oct 28 2015 |
5638 |
325.92 |
| Oct 21 2015 |
2813 |
321.13 |
| Oct 21 2015 |
3983 |
330.72 |
| Oct 21 2015 |
5639 |
325.92 |
| Oct 14 2015 |
2817 |
321.13 |
| Oct 14 2015 |
3983 |
330.72 |
| Oct 14 2015 |
5640 |
325.92 |
| Oct 07 2015 |
3981 |
330.72 |
| Oct 07 2015 |
2823 |
321.13 |
| Oct 07 2015 |
5635 |
325.92 |
| Sep 30 2015 |
3987 |
330.72 |
| Sep 30 2015 |
2827 |
321.13 |
| Sep 30 2015 |
5643 |
325.92 |
| Sep 23 2015 |
3991 |
330.72 |
| Sep 23 2015 |
2840 |
321.13 |
| Sep 23 2015 |
5663 |
325.92 |
| Sep 16 2015 |
2826 |
321.13 |
| Sep 16 2015 |
4006 |
330.72 |
| Sep 16 2015 |
5663 |
325.92 |
| Sep 09 2015 |
4007 |
330.72 |
| Sep 09 2015 |
2824 |
321.13 |
| Sep 09 2015 |
5680 |
325.92 |
| Sep 02 2015 |
3979 |
330.72 |
| Sep 02 2015 |
2845 |
321.13 |
| Sep 02 2015 |
5660 |
325.92 |
| Aug 26 2015 |
2912 |
321.13 |
| Aug 26 2015 |
4072 |
330.72 |
| Aug 26 2015 |
5751 |
325.92 |
| Aug 19 2015 |
4065 |
330.72 |
| Aug 19 2015 |
3035 |
321.13 |
| Aug 19 2015 |
5843 |
325.92 |
| Aug 12 2015 |
4091 |
330.72 |
| Aug 12 2015 |
3006 |
321.13 |
| Aug 12 2015 |
5858 |
325.92 |
| Aug 05 2015 |
4099 |
330.72 |
| Aug 05 2015 |
3039 |
321.13 |
| Aug 05 2015 |
5854 |
325.92 |
| Jul 29 2015 |
3035 |
321.13 |
| Jul 29 2015 |
4166 |
330.72 |
| Jul 29 2015 |
5915 |
325.92 |
| Jul 22 2015 |
4136 |
330.72 |
| Jul 22 2015 |
3037 |
321.13 |
| Jul 22 2015 |
5892 |
325.92 |
| Jul 15 2015 |
4222 |
330.72 |
| Jul 15 2015 |
3218 |
321.13 |
| Jul 15 2015 |
6006 |
325.92 |
| Jul 08 2015 |
4249 |
330.72 |
| Jul 08 2015 |
3243 |
321.13 |
| Jul 08 2015 |
6093 |
325.92 |
| Jul 01 2015 |
4316 |
330.72 |
| Jul 01 2015 |
3276 |
321.13 |
| Jul 01 2015 |
6140 |
325.92 |
| Jun 24 2015 |
4385 |
330.72 |
| Jun 24 2015 |
3320 |
321.13 |
| Jun 24 2015 |
6214 |
325.92 |
| Jun 17 2015 |
4422 |
330.72 |
| Jun 17 2015 |
3304 |
321.13 |
| Jun 17 2015 |
6276 |
325.92 |
| Jun 10 2015 |
3323 |
321.13 |
| Jun 10 2015 |
5796 |
321.13 |
| Jun 03 2015 |
3423 |
321.13 |
| Jun 03 2015 |
5904 |
321.13 |
| May 27 2015 |
3409 |
321.13 |
| May 27 2015 |
5884 |
321.13 |
| May 20 2015 |
3438 |
321.13 |
| May 20 2015 |
5930 |
321.13 |
| May 13 2015 |
3480 |
321.13 |
| May 13 2015 |
5973 |
321.13 |
| May 06 2015 |
8099 |
437.36 |
| May 06 2015 |
3427 |
321.13 |
| May 06 2015 |
12306 |
379.24 |
| Apr 29 2015 |
8395 |
437.36 |
| Apr 29 2015 |
3508 |
321.13 |
| Apr 29 2015 |
12457 |
379.24 |
| Apr 22 2015 |
3536 |
321.13 |
| Apr 22 2015 |
8556 |
437.36 |
| Apr 22 2015 |
12524 |
379.24 |
| Apr 15 2015 |
8465 |
437.36 |
| Apr 15 2015 |
3564 |
321.13 |
| Apr 15 2015 |
12548 |
379.24 |
| Apr 08 2015 |
3565 |
321.13 |
| Apr 08 2015 |
8484 |
437.36 |
| Apr 08 2015 |
12588 |
379.24 |
| Apr 01 2015 |
8423 |
437.36 |
| Apr 01 2015 |
3619 |
321.13 |
| Apr 01 2015 |
12799 |
379.24 |
| Mar 25 2015 |
8336 |
437.36 |
| Mar 25 2015 |
20699 |
437.36 |
| Mar 18 2015 |
7955 |
437.36 |
| Mar 18 2015 |
20166 |
437.36 |
| Mar 11 2015 |
8269 |
437.36 |
| Mar 11 2015 |
20721 |
437.36 |
| Mar 04 2015 |
8410 |
437.36 |
| Mar 04 2015 |
20965 |
437.36 |
| Feb 25 2015 |
8327 |
437.36 |
| Feb 25 2015 |
20951 |
437.36 |
| Feb 18 2015 |
8385 |
437.36 |
| Feb 18 2015 |
21040 |
437.36 |
| Feb 11 2015 |
8442 |
437.36 |
| Feb 11 2015 |
21045 |
437.36 |
| Feb 04 2015 |
8457 |
437.36 |
| Feb 04 2015 |
21061 |
437.36 |
| Jan 28 2015 |
8457 |
437.36 |
| Jan 28 2015 |
21073 |
437.36 |
| Jan 21 2015 |
8466 |
437.36 |
| Jan 21 2015 |
21085 |
437.36 |
| Jan 14 2015 |
8466 |
437.36 |
| Jan 14 2015 |
21089 |
437.36 |
| Jan 07 2015 |
8466 |
437.36 |
| Jan 07 2015 |
21058 |
437.36 |
| Dec 31 2014 |
8491 |
437.36 |
| Dec 31 2014 |
21068 |
437.36 |
| Dec 24 2014 |
8491 |
437.36 |
| Dec 24 2014 |
21068 |
437.36 |
| Dec 17 2014 |
8491 |
437.36 |
| Dec 17 2014 |
21058 |
437.36 |
| Dec 10 2014 |
8491 |
437.36 |
| Dec 10 2014 |
21058 |
437.36 |
| Dec 03 2014 |
8492 |
437.36 |
| Dec 03 2014 |
21058 |
437.36 |
| Nov 26 2014 |
8492 |
437.36 |
| Nov 26 2014 |
21058 |
437.36 |
| Nov 19 2014 |
8491 |
437.36 |
| Nov 19 2014 |
21058 |
437.36 |
| Nov 12 2014 |
8491 |
437.36 |
| Nov 12 2014 |
21058 |
437.36 |
| Nov 05 2014 |
8491 |
437.36 |
| Nov 05 2014 |
21058 |
437.36 |
| Oct 29 2014 |
8491 |
437.36 |
| Oct 29 2014 |
21055 |
437.36 |
| Oct 22 2014 |
8472 |
437.36 |
| Oct 22 2014 |
21064 |
437.36 |
| Oct 15 2014 |
8467 |
437.36 |
| Oct 15 2014 |
21000 |
437.36 |
| Oct 08 2014 |
8459 |
437.36 |
| Oct 08 2014 |
20991 |
437.36 |
| Oct 01 2014 |
8467 |
437.36 |
| Oct 01 2014 |
21015 |
437.36 |
| Sep 24 2014 |
8438 |
437.36 |
| Sep 24 2014 |
21027 |
437.36 |
| Sep 17 2014 |
8404 |
437.36 |
| Sep 17 2014 |
20996 |
437.36 |
| Sep 10 2014 |
8419 |
437.36 |
| Sep 10 2014 |
21014 |
437.36 |
| Sep 03 2014 |
8434 |
437.36 |
| Sep 03 2014 |
21071 |
437.36 |
| Aug 27 2014 |
8284 |
437.36 |
| Aug 27 2014 |
21121 |
437.36 |
| Aug 20 2014 |
8251 |
437.36 |
| Aug 20 2014 |
21132 |
437.36 |
| Aug 13 2014 |
8248 |
437.36 |
| Aug 13 2014 |
21194 |
437.36 |
| Aug 06 2014 |
8183 |
437.36 |
| Aug 06 2014 |
21276 |
437.36 |
| Jul 30 2014 |
8307 |
437.36 |
| Jul 30 2014 |
21438 |
437.36 |
| Jul 23 2014 |
8116 |
437.36 |
| Jul 23 2014 |
21254 |
437.36 |
| Jul 16 2014 |
8217 |
437.36 |
| Jul 16 2014 |
21239 |
437.36 |
| Jul 09 2014 |
8053 |
437.36 |
| Jul 09 2014 |
21260 |
437.36 |
| Jul 02 2014 |
8262 |
437.36 |
| Jul 02 2014 |
21468 |
437.36 |
| Jun 25 2014 |
8079 |
437.36 |
| Jun 25 2014 |
21550 |
437.36 |
| Jun 18 2014 |
8028 |
437.36 |
| Jun 18 2014 |
21542 |
437.36 |
| Jun 11 2014 |
8360 |
437.36 |
| Jun 11 2014 |
21761 |
437.36 |
| Jun 04 2014 |
8486 |
437.36 |
| Jun 04 2014 |
21923 |
437.36 |
| Oct 19 2012 |
9135 |
376.82 |
| Oct 19 2012 |
13263 |
376.82 |
| Sep 23 2012 |
9084 |
376.82 |
| Sep 23 2012 |
13217 |
376.82 |
| Aug 31 2012 |
8757 |
376.82 |
| Aug 31 2012 |
12975 |
376.82 |
| Aug 24 2012 |
8674 |
376.82 |
| Aug 24 2012 |
12880 |
376.82 |
| Aug 10 2012 |
8474 |
376.82 |
| Aug 10 2012 |
12653 |
376.82 |
| Aug 03 2012 |
8346 |
376.82 |
| Aug 03 2012 |
12519 |
376.82 |
| Jul 27 2012 |
8274 |
376.82 |
| Jul 27 2012 |
12298 |
376.82 |
| Jul 06 2012 |
8016 |
376.82 |
| Jul 06 2012 |
12031 |
376.82 |
| Jun 22 2012 |
7905 |
376.82 |
| Jun 22 2012 |
11509 |
376.82 |
| Jun 15 2012 |
7809 |
376.82 |
| Jun 15 2012 |
11976 |
376.82 |
| Jun 08 2012 |
7669 |
376.82 |
| Jun 08 2012 |
11900 |
376.82 |
| Jun 01 2012 |
7697 |
376.82 |
| Jun 01 2012 |
11785 |
376.82 |
| May 25 2012 |
7185 |
376.82 |
| May 25 2012 |
10978 |
376.82 |
| May 18 2012 |
7283 |
376.82 |
| May 18 2012 |
11130 |
376.82 |
| May 11 2012 |
7157 |
376.82 |
| May 11 2012 |
11149 |
376.82 |
| May 04 2012 |
6634 |
376.82 |
| May 04 2012 |
10874 |
376.82 |
| Sep 23 2011 |
4595 |
351.18 |
| Sep 23 2011 |
6782 |
351.18 |
| Sep 16 2011 |
4591 |
351.18 |
| Sep 16 2011 |
6776 |
351.18 |
| Sep 10 2011 |
4501 |
351.18 |
| Sep 10 2011 |
6638 |
351.18 |
| Sep 02 2011 |
4410 |
351.18 |
| Sep 02 2011 |
6560 |
351.18 |
| Aug 26 2011 |
4398 |
351.18 |
| Aug 26 2011 |
6558 |
351.18 |
| Aug 19 2011 |
4310 |
351.18 |
| Aug 19 2011 |
5949 |
351.18 |
| Aug 12 2011 |
4296 |
351.18 |
| Aug 12 2011 |
5885 |
351.18 |
| Aug 05 2011 |
4236 |
351.18 |
| Aug 05 2011 |
5800 |
351.18 |
| Jul 29 2011 |
4217 |
351.18 |
| Jul 29 2011 |
5781 |
351.18 |
| Jul 22 2011 |
3980 |
351.18 |
| Jul 22 2011 |
5522 |
351.18 |
| Jul 15 2011 |
3792 |
351.18 |
| Jul 15 2011 |
5274 |
351.18 |
| Jul 08 2011 |
3625 |
351.18 |
| Jul 08 2011 |
4971 |
351.18 |
| May 06 2011 |
1555 |
299.02 |
| May 06 2011 |
2346 |
299.02 |
| Apr 22 2011 |
1787 |
301.45 |
| Apr 22 2011 |
2630 |
301.45 |
| Apr 01 2011 |
1900 |
301.45 |
| Apr 01 2011 |
1708 |
284.44 |
| Apr 01 2011 |
2528 |
295.78 |
| Oct 15 2010 |
2227 |
284.44 |
| Oct 15 2010 |
2773 |
317.47 |
| Oct 15 2010 |
3848 |
312.75 |
| Aug 15 2010 |
2133 |
284.44 |
| Aug 15 2010 |
2672 |
317.47 |
| Aug 15 2010 |
3744 |
312.75 |
| Aug 01 2010 |
2624 |
317.47 |
| Aug 01 2010 |
1995 |
284.44 |
| Aug 01 2010 |
3569 |
312.75 |
| Jul 15 2010 |
2439 |
321.16 |
| Jul 15 2010 |
1886 |
284.44 |
| Jul 15 2010 |
3388 |
315.04 |
| Jul 01 2010 |
1926 |
284.44 |
| Jul 01 2010 |
2535 |
321.16 |
| Jul 01 2010 |
3502 |
315.04 |
| Jun 15 2010 |
2626 |
325.48 |
| Jun 15 2010 |
1843 |
284.44 |
| Jun 15 2010 |
3441 |
317.27 |
| Jun 01 2010 |
2522 |
332.23 |
| Jun 01 2010 |
3778 |
332.23 |
| May 27 2010 |
2231 |
332.23 |
| May 27 2010 |
3385 |
332.23 |
| May 15 2010 |
2313 |
332.76 |
| May 15 2010 |
3584 |
332.76 |
| Apr 30 2010 |
3207 |
323.92 |
| Apr 15 2010 |
1755 |
314.8 |
| Apr 15 2010 |
2751 |
314.8 |
