| Jul 06 2018 |
10815 |
455.21 |
| Jul 06 2018 |
14573 |
455.21 |
| Jun 29 2018 |
10829 |
455.21 |
| Jun 29 2018 |
14580 |
455.21 |
| Jun 22 2018 |
11100 |
455.21 |
| Jun 22 2018 |
14863 |
455.21 |
| Jun 15 2018 |
11053 |
455.21 |
| Jun 15 2018 |
14873 |
455.21 |
| Jun 08 2018 |
11184 |
455.21 |
| Jun 08 2018 |
15023 |
455.21 |
| Jun 01 2018 |
11292 |
455.21 |
| Jun 01 2018 |
15378 |
455.21 |
| May 25 2018 |
11385 |
455.21 |
| May 25 2018 |
15573 |
455.21 |
| May 18 2018 |
11411 |
455.21 |
| May 18 2018 |
15609 |
455.21 |
| May 11 2018 |
11367 |
455.21 |
| May 11 2018 |
15722 |
455.21 |
| May 04 2018 |
12294 |
462.59 |
| May 04 2018 |
11083 |
450.09 |
| May 04 2018 |
15296 |
450.67 |
| Apr 27 2018 |
12288 |
462.59 |
| Apr 27 2018 |
11031 |
450.09 |
| Apr 27 2018 |
15243 |
450.67 |
| Apr 20 2018 |
12433 |
462.59 |
| Apr 20 2018 |
11033 |
450.09 |
| Apr 20 2018 |
15317 |
450.67 |
| Apr 13 2018 |
11469 |
453.39 |
| Apr 13 2018 |
10937 |
450.09 |
| Apr 13 2018 |
14445 |
444.87 |
| Apr 06 2018 |
9555 |
434.87 |
| Apr 06 2018 |
10456 |
443.28 |
| Apr 06 2018 |
11507 |
422.89 |
| Mar 30 2018 |
9635 |
434.87 |
| Mar 30 2018 |
7024 |
408.03 |
| Mar 30 2018 |
9964 |
409.4 |
| Mar 23 2018 |
7149 |
408.03 |
| Mar 23 2018 |
9688 |
434.87 |
| Mar 23 2018 |
10048 |
409.4 |
| Mar 16 2018 |
7109 |
408.03 |
| Mar 16 2018 |
9706 |
434.87 |
| Mar 16 2018 |
10032 |
409.4 |
| Mar 09 2018 |
9604 |
434.87 |
| Mar 09 2018 |
7126 |
408.03 |
| Mar 09 2018 |
10066 |
409.4 |
| Mar 02 2018 |
9663 |
434.87 |
| Mar 02 2018 |
7172 |
408.03 |
| Mar 02 2018 |
10244 |
409.4 |
| Feb 23 2018 |
7242 |
408.03 |
| Feb 23 2018 |
9747 |
434.87 |
| Feb 23 2018 |
10314 |
409.4 |
| Feb 16 2018 |
9742 |
434.87 |
| Feb 16 2018 |
7259 |
408.03 |
| Feb 16 2018 |
10347 |
409.4 |
| Feb 09 2018 |
9774 |
434.87 |
| Feb 09 2018 |
7200 |
408.03 |
| Feb 09 2018 |
10266 |
409.4 |
| Feb 02 2018 |
9743 |
434.87 |
| Feb 02 2018 |
7186 |
408.03 |
| Feb 02 2018 |
10263 |
409.4 |
| Jan 26 2018 |
9766 |
434.87 |
| Jan 26 2018 |
7211 |
408.03 |
| Jan 26 2018 |
10286 |
409.4 |
| Jan 19 2018 |
9766 |
434.87 |
| Jan 19 2018 |
7221 |
408.03 |
| Jan 19 2018 |
10294 |
409.4 |
| Jan 12 2018 |
9759 |
434.87 |
| Jan 12 2018 |
7230 |
408.03 |
| Jan 12 2018 |
10295 |
409.4 |
| Jan 05 2018 |
7230 |
408.03 |
| Jan 05 2018 |
9784 |
434.87 |
| Jan 05 2018 |
10309 |
409.4 |
| Dec 29 2017 |
9784 |
434.87 |
| Dec 29 2017 |
7230 |
408.03 |
| Dec 29 2017 |
10309 |
409.4 |
| Dec 22 2017 |
9785 |
434.87 |
| Dec 22 2017 |
7230 |
408.03 |
| Dec 22 2017 |
10310 |
409.4 |
| Dec 15 2017 |
7230 |
408.03 |
| Dec 15 2017 |
9782 |
434.87 |
| Dec 15 2017 |
10308 |
409.4 |
| Dec 08 2017 |
7230 |
408.03 |
| Dec 08 2017 |
9782 |
434.87 |
| Dec 08 2017 |
10308 |
409.4 |
| Dec 01 2017 |
9782 |
434.87 |
| Dec 01 2017 |
7230 |
408.03 |
| Dec 01 2017 |
10308 |
409.4 |
| Nov 24 2017 |
7230 |
408.03 |
| Nov 24 2017 |
9782 |
434.87 |
| Nov 24 2017 |
10308 |
409.4 |
| Nov 17 2017 |
7230 |
408.03 |
| Nov 17 2017 |
9782 |
434.87 |
| Nov 17 2017 |
10308 |
409.4 |
| Nov 10 2017 |
9782 |
434.87 |
| Nov 10 2017 |
7233 |
408.03 |
| Nov 10 2017 |
10311 |
409.4 |
| Nov 03 2017 |
9783 |
434.87 |
| Nov 03 2017 |
7233 |
408.03 |
| Nov 03 2017 |
10312 |
409.4 |
| Oct 27 2017 |
7286 |
408.03 |
| Oct 27 2017 |
9783 |
434.87 |
| Oct 27 2017 |
10359 |
409.4 |
| Oct 20 2017 |
9800 |
434.87 |
| Oct 20 2017 |
7236 |
408.03 |
| Oct 20 2017 |
10329 |
409.4 |
| Oct 13 2017 |
9800 |
434.87 |
| Oct 13 2017 |
7266 |
408.03 |
| Oct 13 2017 |
10347 |
409.4 |
| Oct 06 2017 |
9793 |
434.87 |
| Oct 06 2017 |
7266 |
408.03 |
| Oct 06 2017 |
10343 |
409.4 |
| Sep 29 2017 |
7265 |
408.03 |
| Sep 29 2017 |
9806 |
434.87 |
| Sep 29 2017 |
10267 |
409.4 |
| Sep 22 2017 |
9801 |
434.87 |
| Sep 22 2017 |
7374 |
408.03 |
| Sep 22 2017 |
10374 |
409.4 |
| Sep 15 2017 |
9883 |
434.87 |
| Sep 15 2017 |
7402 |
408.03 |
| Sep 15 2017 |
10449 |
409.4 |
| Sep 08 2017 |
7354 |
408.03 |
| Sep 08 2017 |
9901 |
434.87 |
| Sep 08 2017 |
10555 |
409.4 |
| Sep 01 2017 |
10040 |
434.87 |
| Sep 01 2017 |
7351 |
408.03 |
| Sep 01 2017 |
10577 |
409.4 |
| Aug 25 2017 |
10052 |
434.87 |
| Aug 25 2017 |
7716 |
408.03 |
| Aug 25 2017 |
10914 |
409.4 |
| Aug 18 2017 |
10107 |
434.87 |
| Aug 18 2017 |
7738 |
408.03 |
| Aug 18 2017 |
10994 |
409.4 |
| Aug 11 2017 |
10103 |
434.87 |
| Aug 11 2017 |
7796 |
408.03 |
| Aug 11 2017 |
11038 |
409.4 |
| Aug 04 2017 |
10241 |
434.87 |
| Aug 04 2017 |
7862 |
408.03 |
| Aug 04 2017 |
11176 |
409.4 |
| Jul 28 2017 |
10292 |
434.87 |
| Jul 28 2017 |
7938 |
408.03 |
| Jul 28 2017 |
11252 |
409.4 |
| Jul 21 2017 |
8050 |
408.03 |
| Jul 21 2017 |
10378 |
434.87 |
| Jul 21 2017 |
11383 |
409.4 |
| Jul 14 2017 |
10456 |
434.87 |
| Jul 14 2017 |
8091 |
408.03 |
| Jul 14 2017 |
11445 |
409.4 |
| Jul 07 2017 |
9761 |
428.09 |
| Jul 07 2017 |
8140 |
408.03 |
| Jul 07 2017 |
9052 |
390.64 |
| Jun 30 2017 |
8165 |
408.03 |
| Jun 30 2017 |
9840 |
428.09 |
| Jun 30 2017 |
9069 |
390.64 |
| Jun 23 2017 |
8307 |
408.03 |
| Jun 23 2017 |
10875 |
428.09 |
| Jun 23 2017 |
9156 |
390.64 |
| Jun 16 2017 |
10946 |
428.09 |
| Jun 16 2017 |
8323 |
408.03 |
| Jun 16 2017 |
9191 |
390.64 |
| Jun 09 2017 |
8220 |
408.03 |
| Jun 09 2017 |
11008 |
428.09 |
| Jun 09 2017 |
9074 |
390.64 |
| Jun 02 2017 |
8505 |
408.03 |
| Jun 02 2017 |
11028 |
428.09 |
| Jun 02 2017 |
9268 |
390.64 |
| May 26 2017 |
11166 |
428.09 |
| May 26 2017 |
8540 |
408.03 |
| May 26 2017 |
9305 |
390.64 |
| May 19 2017 |
11181 |
428.09 |
| May 19 2017 |
8726 |
408.03 |
| May 19 2017 |
9418 |
390.64 |
| May 12 2017 |
8762 |
408.03 |
| May 12 2017 |
11377 |
428.09 |
| May 12 2017 |
9516 |
390.64 |
| May 05 2017 |
9187 |
407.15 |
| May 05 2017 |
5953 |
379.99 |
| May 05 2017 |
9600 |
390.85 |
| Apr 28 2017 |
8037 |
396.87 |
| Apr 28 2017 |
5926 |
379.99 |
| Apr 28 2017 |
8094 |
379.11 |
| Apr 21 2017 |
6439 |
377.8 |
| Apr 21 2017 |
6032 |
379.99 |
| Apr 21 2017 |
8162 |
379.11 |
| Apr 14 2017 |
6098 |
379.99 |
| Apr 14 2017 |
6475 |
377.8 |
| Apr 14 2017 |
8218 |
379.11 |
| Apr 07 2017 |
5698 |
368 |
| Apr 07 2017 |
4054 |
355.15 |
| Apr 07 2017 |
6162 |
361.58 |
| Mar 31 2017 |
5868 |
368 |
| Mar 31 2017 |
6991 |
368 |
| Mar 24 2017 |
5813 |
368 |
| Mar 24 2017 |
6915 |
368 |
| Mar 10 2017 |
16774 |
482.07 |
| Mar 10 2017 |
22033 |
482.07 |
| Mar 03 2017 |
16633 |
482.07 |
| Mar 03 2017 |
21931 |
482.07 |
| Feb 24 2017 |
16793 |
482.07 |
| Feb 24 2017 |
21966 |
482.07 |
| Feb 17 2017 |
16761 |
482.07 |
| Feb 17 2017 |
21944 |
482.07 |
| Feb 10 2017 |
16964 |
482.07 |
| Feb 10 2017 |
22045 |
482.07 |
| Feb 03 2017 |
16915 |
482.07 |
| Feb 03 2017 |
22008 |
482.07 |
| Jan 27 2017 |
16906 |
482.07 |
| Jan 27 2017 |
22015 |
482.07 |
| Jan 20 2017 |
16856 |
482.07 |
| Jan 20 2017 |
21963 |
482.07 |
| Jan 13 2017 |
16826 |
482.07 |
| Jan 13 2017 |
21939 |
482.07 |
| Jan 06 2017 |
16826 |
482.07 |
| Jan 06 2017 |
21940 |
482.07 |
| Dec 30 2016 |
16827 |
482.07 |
| Dec 30 2016 |
21947 |
482.07 |
| Dec 23 2016 |
16827 |
482.07 |
| Dec 23 2016 |
21947 |
482.07 |
| Dec 16 2016 |
16827 |
482.07 |
| Dec 16 2016 |
21946 |
482.07 |
| Dec 09 2016 |
16822 |
482.07 |
| Dec 09 2016 |
21944 |
482.07 |
| Dec 02 2016 |
16822 |
482.07 |
| Dec 02 2016 |
21944 |
482.07 |
| Nov 25 2016 |
16822 |
482.07 |
| Nov 25 2016 |
21940 |
482.07 |
| Nov 18 2016 |
16822 |
482.07 |
| Nov 18 2016 |
21940 |
482.07 |
| Nov 11 2016 |
16795 |
482.07 |
| Nov 11 2016 |
21920 |
482.07 |
| Nov 04 2016 |
16795 |
482.07 |
| Nov 04 2016 |
21920 |
482.07 |
| Oct 28 2016 |
16813 |
482.07 |
| Oct 28 2016 |
21937 |
482.07 |
| Oct 21 2016 |
16836 |
482.07 |
| Oct 21 2016 |
21963 |
482.07 |
| Oct 14 2016 |
16839 |
482.07 |
| Oct 14 2016 |
21945 |
482.07 |
| Oct 07 2016 |
16846 |
482.07 |
| Oct 07 2016 |
21953 |
482.07 |
| Sep 30 2016 |
16852 |
482.07 |
| Sep 30 2016 |
21979 |
482.07 |
| Sep 23 2016 |
16647 |
482.07 |
| Sep 23 2016 |
21811 |
482.07 |
| Sep 16 2016 |
16569 |
482.07 |
| Sep 16 2016 |
21831 |
482.07 |
| Sep 09 2016 |
16684 |
482.07 |
| Sep 09 2016 |
21915 |
482.07 |
| Sep 02 2016 |
16735 |
482.07 |
| Sep 02 2016 |
22086 |
482.07 |
| Aug 26 2016 |
16528 |
482.07 |
| Aug 26 2016 |
21880 |
482.07 |
| Aug 19 2016 |
16565 |
482.07 |
| Aug 19 2016 |
21896 |
482.07 |
| Aug 12 2016 |
16593 |
482.07 |
| Aug 12 2016 |
23794 |
482.07 |
| Aug 05 2016 |
16639 |
482.07 |
| Aug 05 2016 |
23920 |
482.07 |
| Jul 29 2016 |
16513 |
482.07 |
| Jul 29 2016 |
24102 |
482.07 |
| Jul 22 2016 |
16639 |
482.07 |
| Jul 22 2016 |
24318 |
482.07 |
| Jun 22 2016 |
16900 |
482.07 |
| Jun 22 2016 |
25394 |
482.07 |
| Jun 15 2016 |
17123 |
482.07 |
| Jun 15 2016 |
25655 |
482.07 |
| Jun 08 2016 |
17208 |
482.07 |
| Jun 08 2016 |
25756 |
482.07 |
| Jun 01 2016 |
17282 |
482.07 |
| Jun 01 2016 |
26057 |
482.07 |
| May 25 2016 |
17217 |
482.07 |
| May 25 2016 |
25887 |
482.07 |
| May 18 2016 |
17304 |
482.07 |
| May 18 2016 |
26127 |
482.07 |
| May 11 2016 |
17365 |
482.07 |
| May 11 2016 |
26184 |
482.07 |
| May 04 2016 |
17294 |
482.07 |
| May 04 2016 |
26072 |
482.07 |
| Apr 27 2016 |
17514 |
482.07 |
| Apr 27 2016 |
26411 |
482.07 |
| Apr 20 2016 |
17407 |
482.07 |
| Apr 20 2016 |
26392 |
482.07 |
| Apr 13 2016 |
17796 |
482.07 |
| Apr 13 2016 |
26351 |
482.07 |
| Apr 06 2016 |
18247 |
482.07 |
| Apr 06 2016 |
26639 |
482.07 |
| Mar 30 2016 |
18060 |
482.07 |
| Mar 30 2016 |
26495 |
482.07 |
| Mar 23 2016 |
18347 |
482.07 |
| Mar 23 2016 |
26588 |
482.07 |
| Mar 16 2016 |
18529 |
482.07 |
| Mar 16 2016 |
26597 |
482.07 |
