| Apr 01 2020 |
3351 |
326.67 |
| Mar 01 2020 |
3400 |
326.67 |
| Feb 01 2020 |
3383 |
326.67 |
| Jan 01 2020 |
3393 |
326.67 |
| Dec 01 2019 |
3394 |
326.67 |
| Nov 01 2019 |
3062 |
326.67 |
| Oct 01 2019 |
3070 |
326.67 |
| Sep 01 2019 |
3068 |
326.67 |
| Aug 01 2019 |
3105 |
326.67 |
| Jul 01 2019 |
3121 |
326.67 |
| Jun 01 2019 |
3125 |
326.67 |
| May 01 2019 |
3002 |
326.67 |
| Apr 01 2019 |
3007 |
326.67 |
| Mar 01 2019 |
2983 |
326.67 |
| Feb 01 2019 |
2957 |
326.67 |
| Jan 01 2019 |
2602 |
326.67 |
| Dec 01 2018 |
2973 |
326.67 |
| Nov 01 2018 |
2608 |
326.67 |
| Oct 01 2018 |
2663 |
326.67 |
| Sep 01 2018 |
2584 |
326.67 |
| Aug 01 2018 |
2521 |
326.67 |
| Jul 01 2018 |
2493 |
326.67 |
| Jun 01 2018 |
2365 |
326.67 |
| May 01 2018 |
2070 |
326.67 |
| Apr 07 2017 |
15717 |
470.44 |
| Apr 07 2017 |
20348 |
470.44 |
| Mar 31 2017 |
15698 |
470.44 |
| Mar 31 2017 |
20558 |
470.44 |
| Mar 24 2017 |
15421 |
470.44 |
| Mar 24 2017 |
20275 |
470.44 |
| Mar 17 2017 |
15640 |
470.44 |
| Mar 17 2017 |
20449 |
470.44 |
| Mar 10 2017 |
13360 |
449.09 |
| Mar 10 2017 |
17561 |
449.09 |
| Mar 03 2017 |
13281 |
449.09 |
| Mar 03 2017 |
17460 |
449.09 |
| Feb 24 2017 |
13372 |
449.09 |
| Feb 24 2017 |
17488 |
449.09 |
| Feb 17 2017 |
13383 |
449.09 |
| Feb 17 2017 |
17533 |
449.09 |
| Feb 10 2017 |
13526 |
449.09 |
| Feb 10 2017 |
17643 |
449.09 |
| Feb 03 2017 |
13481 |
449.09 |
| Feb 03 2017 |
17614 |
449.09 |
| Jan 27 2017 |
13457 |
449.09 |
| Jan 27 2017 |
17622 |
449.09 |
| Jan 20 2017 |
13409 |
449.09 |
| Jan 20 2017 |
17576 |
449.09 |
| Jan 13 2017 |
13385 |
449.09 |
| Jan 13 2017 |
17551 |
449.09 |
| Jan 06 2017 |
13385 |
449.09 |
| Jan 06 2017 |
17555 |
449.09 |
| Dec 30 2016 |
13385 |
449.09 |
| Dec 30 2016 |
17563 |
449.09 |
| Dec 23 2016 |
13385 |
449.09 |
| Dec 23 2016 |
17563 |
449.09 |
| Dec 16 2016 |
13385 |
449.09 |
| Dec 16 2016 |
17559 |
449.09 |
| Dec 09 2016 |
13387 |
449.09 |
| Dec 09 2016 |
17558 |
449.09 |
| Dec 02 2016 |
13387 |
449.09 |
| Dec 02 2016 |
17559 |
449.09 |
| Nov 25 2016 |
13387 |
449.09 |
| Nov 25 2016 |
17557 |
449.09 |
| Nov 18 2016 |
13387 |
449.09 |
| Nov 18 2016 |
17557 |
449.09 |
| Nov 11 2016 |
13372 |
449.09 |
| Nov 11 2016 |
17547 |
449.09 |
| Nov 04 2016 |
13372 |
449.09 |
| Nov 04 2016 |
17547 |
449.09 |
| Oct 28 2016 |
13387 |
449.09 |
| Oct 28 2016 |
17562 |
449.09 |
| Oct 21 2016 |
13401 |
449.09 |
| Oct 21 2016 |
17578 |
449.09 |
| Oct 14 2016 |
13403 |
449.09 |
| Oct 14 2016 |
17556 |
449.09 |
| Oct 07 2016 |
13399 |
449.09 |
| Oct 07 2016 |
17563 |
449.09 |
| Sep 30 2016 |
13405 |
449.09 |
| Sep 30 2016 |
17580 |
449.09 |
| Sep 23 2016 |
13254 |
449.09 |
| Sep 23 2016 |
17447 |
449.09 |
| Sep 16 2016 |
13203 |
449.09 |
| Sep 16 2016 |
17474 |
449.09 |
| Sep 09 2016 |
13329 |
449.09 |
| Sep 09 2016 |
17560 |
449.09 |
| Sep 02 2016 |
13367 |
449.09 |
| Sep 02 2016 |
17705 |
449.09 |
| Aug 26 2016 |
13124 |
449.09 |
| Aug 26 2016 |
17483 |
449.09 |
| Aug 19 2016 |
13145 |
449.09 |
| Aug 19 2016 |
17506 |
449.09 |
| Aug 12 2016 |
13177 |
449.09 |
| Aug 12 2016 |
19099 |
449.09 |
| Aug 05 2016 |
13222 |
449.09 |
| Aug 05 2016 |
19210 |
449.09 |
| Jul 29 2016 |
13077 |
449.09 |
| Jul 29 2016 |
19399 |
449.09 |
| Jul 22 2016 |
13203 |
449.09 |
| Jul 22 2016 |
19615 |
449.09 |
| Jun 22 2016 |
13421 |
449.09 |
| Jun 22 2016 |
20639 |
449.09 |
| Jun 15 2016 |
13609 |
449.09 |
| Jun 15 2016 |
20835 |
449.09 |
| Jun 08 2016 |
13643 |
449.09 |
| Jun 08 2016 |
20907 |
449.09 |
| Jun 01 2016 |
13730 |
449.09 |
| Jun 01 2016 |
21175 |
449.09 |
| May 25 2016 |
13707 |
449.09 |
| May 25 2016 |
21030 |
449.09 |
| May 18 2016 |
13813 |
449.09 |
| May 18 2016 |
21221 |
449.09 |
| May 11 2016 |
13858 |
449.09 |
| May 11 2016 |
21238 |
449.09 |
| May 04 2016 |
13770 |
449.09 |
| May 04 2016 |
21146 |
449.09 |
| Apr 27 2016 |
14030 |
449.09 |
| Apr 27 2016 |
21469 |
449.09 |
| Apr 20 2016 |
13963 |
449.09 |
| Apr 20 2016 |
21465 |
449.09 |
| Apr 13 2016 |
11918 |
427.73 |
| Apr 13 2016 |
18183 |
427.73 |
| Apr 06 2016 |
12187 |
427.73 |
| Apr 06 2016 |
18397 |
427.73 |
| Mar 30 2016 |
12061 |
427.73 |
| Mar 30 2016 |
18261 |
427.73 |
| Mar 23 2016 |
12313 |
427.73 |
| Mar 23 2016 |
18410 |
427.73 |
| Mar 16 2016 |
12403 |
427.73 |
| Mar 16 2016 |
18350 |
427.73 |
