| Sep 02 2025 |
3789 |
415.78 |
| Sep 02 2025 |
4027 |
415.78 |
| Aug 26 2025 |
3861 |
415.78 |
| Aug 26 2025 |
4064 |
415.78 |
| Aug 19 2025 |
3797 |
415.78 |
| Aug 19 2025 |
3991 |
415.78 |
| Aug 12 2025 |
3804 |
415.78 |
| Aug 12 2025 |
6144 |
415.78 |
| Aug 05 2025 |
3823 |
415.78 |
| Aug 05 2025 |
6219 |
415.78 |
| Jul 29 2025 |
3793 |
415.78 |
| Jul 29 2025 |
6323 |
415.78 |
| Jul 22 2025 |
3829 |
415.78 |
| Jul 22 2025 |
6324 |
415.78 |
| Jul 15 2025 |
3835 |
415.78 |
| Jul 15 2025 |
6285 |
415.78 |
| Jul 08 2025 |
3905 |
415.78 |
| Jul 08 2025 |
6658 |
415.78 |
| Jul 01 2025 |
3889 |
415.78 |
| Jul 01 2025 |
6937 |
415.78 |
| Jun 24 2025 |
3588 |
415.78 |
| Jun 24 2025 |
6436 |
415.78 |
| Jun 17 2025 |
3658 |
415.78 |
| Jun 17 2025 |
6454 |
415.78 |
| Jun 10 2025 |
3726 |
415.78 |
| Jun 10 2025 |
6505 |
415.78 |
| Jun 03 2025 |
3707 |
415.78 |
| Jun 03 2025 |
6484 |
415.78 |
| May 27 2025 |
3795 |
415.78 |
| May 27 2025 |
6537 |
415.78 |
| May 20 2025 |
4044 |
415.78 |
| May 20 2025 |
6681 |
415.78 |
| May 13 2025 |
4173 |
415.78 |
| May 13 2025 |
6650 |
415.78 |
| May 06 2025 |
4260 |
415.78 |
| May 06 2025 |
6778 |
415.78 |
| Apr 29 2025 |
3113 |
429.42 |
| Apr 29 2025 |
6629 |
451.93 |
| Apr 29 2025 |
7331 |
433.93 |
| Apr 22 2025 |
4014 |
273.6 |
| Apr 22 2025 |
3107 |
429.42 |
| Apr 22 2025 |
6686 |
451.93 |
| Apr 22 2025 |
7402 |
433.93 |
| Apr 15 2025 |
4623 |
273.6 |
| Apr 15 2025 |
3118 |
429.42 |
| Apr 15 2025 |
6661 |
451.93 |
| Apr 15 2025 |
7389 |
433.93 |
| Apr 08 2025 |
4515 |
273.6 |
| Apr 08 2025 |
3168 |
429.42 |
| Apr 08 2025 |
6649 |
451.93 |
| Apr 08 2025 |
7477 |
433.93 |
| Apr 01 2025 |
4459 |
273.6 |
| Apr 01 2025 |
3212 |
429.42 |
| Apr 01 2025 |
6610 |
451.93 |
| Apr 01 2025 |
7482 |
433.93 |
| Mar 25 2025 |
4436 |
273.6 |
| Mar 25 2025 |
3149 |
429.42 |
| Mar 25 2025 |
6599 |
451.93 |
| Mar 25 2025 |
7429 |
433.93 |
| Mar 18 2025 |
4396 |
273.6 |
| Mar 18 2025 |
3107 |
423.28 |
| Mar 18 2025 |
6553 |
451.93 |
| Mar 18 2025 |
7143 |
423.28 |
| Mar 11 2025 |
4344 |
273.6 |
| Mar 11 2025 |
3087 |
423.28 |
| Mar 11 2025 |
6536 |
451.93 |
| Mar 11 2025 |
7098 |
423.28 |
| Mar 04 2025 |
3802 |
273.6 |
| Mar 04 2025 |
3013 |
415.08 |
| Mar 04 2025 |
6535 |
451.93 |
| Mar 04 2025 |
6845 |
415.08 |
| Feb 25 2025 |
5002 |
292.24 |
| Feb 25 2025 |
2957 |
415.08 |
| Feb 25 2025 |
6526 |
451.93 |
| Feb 25 2025 |
6794 |
415.08 |
| Feb 18 2025 |
5002 |
292.24 |
| Feb 18 2025 |
2979 |
415.08 |
| Feb 18 2025 |
6476 |
451.93 |
| Feb 18 2025 |
6804 |
415.08 |
| Feb 11 2025 |
4915 |
292.24 |
| Feb 11 2025 |
3080 |
415.08 |
| Feb 11 2025 |
6490 |
451.93 |
| Feb 11 2025 |
6832 |
415.08 |
| Feb 04 2025 |
4583 |
292.24 |
| Feb 04 2025 |
3049 |
415.08 |
| Feb 04 2025 |
6472 |
451.93 |
| Feb 04 2025 |
6800 |
415.08 |
| Jan 29 2025 |
4561 |
292.24 |
| Jan 29 2025 |
3090 |
415.08 |
| Jan 29 2025 |
6461 |
451.93 |
| Jan 29 2025 |
6797 |
415.08 |
| Jan 22 2025 |
3118 |
415.08 |
| Jan 22 2025 |
6447 |
451.93 |
| Jan 22 2025 |
6824 |
415.08 |
| Jan 15 2025 |
3120 |
415.08 |
| Jan 15 2025 |
6448 |
451.93 |
| Jan 15 2025 |
6828 |
415.08 |
| Jan 08 2025 |
3120 |
415.08 |
| Jan 08 2025 |
4537 |
451.93 |
| Jan 08 2025 |
6778 |
415.08 |
| Jan 01 2025 |
3120 |
415.08 |
| Jan 01 2025 |
4561 |
451.93 |
| Jan 01 2025 |
6778 |
415.08 |
| Dec 25 2024 |
3120 |
415.08 |
| Dec 25 2024 |
4564 |
451.93 |
| Dec 25 2024 |
6767 |
415.08 |
| Dec 18 2024 |
3090 |
415.08 |
| Dec 18 2024 |
4564 |
451.93 |
| Dec 18 2024 |
6757 |
415.08 |
| Dec 11 2024 |
3090 |
415.08 |
| Dec 11 2024 |
4562 |
451.93 |
| Dec 11 2024 |
6753 |
415.08 |
| Dec 04 2024 |
3090 |
415.08 |
| Dec 04 2024 |
4562 |
451.93 |
| Dec 04 2024 |
6753 |
415.08 |
| Nov 27 2024 |
3090 |
415.08 |
| Nov 27 2024 |
4562 |
451.93 |
| Nov 27 2024 |
6753 |
415.08 |
| Nov 20 2024 |
3090 |
415.08 |
| Nov 20 2024 |
4522 |
451.93 |
| Nov 20 2024 |
6751 |
415.08 |
| Nov 13 2024 |
3088 |
415.08 |
| Nov 13 2024 |
4525 |
451.93 |
| Nov 13 2024 |
6748 |
415.08 |
| Nov 06 2024 |
3066 |
415.08 |
| Nov 06 2024 |
4519 |
451.93 |
| Nov 06 2024 |
6737 |
415.08 |
| Oct 30 2024 |
3051 |
415.08 |
| Oct 30 2024 |
4538 |
451.93 |
| Oct 30 2024 |
6711 |
415.08 |
| Oct 23 2024 |
3051 |
415.08 |
| Oct 23 2024 |
4544 |
451.93 |
| Oct 23 2024 |
6999 |
415.08 |
| Oct 16 2024 |
3049 |
415.08 |
| Oct 16 2024 |
4547 |
451.93 |
| Oct 16 2024 |
7006 |
415.08 |
| Oct 09 2024 |
3079 |
415.08 |
| Oct 09 2024 |
4547 |
451.93 |
| Oct 09 2024 |
7018 |
415.08 |
| Oct 02 2024 |
3071 |
415.08 |
| Oct 02 2024 |
4495 |
451.93 |
| Oct 02 2024 |
7000 |
415.08 |
| Sep 25 2024 |
3138 |
423.77 |
| Sep 25 2024 |
4504 |
451.93 |
| Sep 25 2024 |
7443 |
429.4 |
| Sep 18 2024 |
3154 |
423.77 |
| Sep 18 2024 |
4496 |
451.93 |
| Sep 18 2024 |
7383 |
429.4 |
| Sep 11 2024 |
3141 |
423.77 |
| Sep 11 2024 |
4485 |
451.93 |
| Sep 11 2024 |
7395 |
429.4 |
| Sep 04 2024 |
2939 |
416.05 |
| Sep 04 2024 |
4489 |
451.93 |
| Sep 04 2024 |
6886 |
416.05 |
| Aug 28 2024 |
2934 |
416.05 |
| Aug 28 2024 |
4530 |
451.93 |
| Aug 28 2024 |
6956 |
416.05 |
| Aug 21 2024 |
2962 |
416.05 |
| Aug 21 2024 |
4476 |
451.93 |
| Aug 21 2024 |
7027 |
416.05 |
| Aug 14 2024 |
2960 |
416.05 |
| Aug 14 2024 |
4201 |
451.93 |
| Aug 14 2024 |
6875 |
416.05 |
| Aug 07 2024 |
2922 |
416.05 |
| Aug 07 2024 |
6868 |
451.93 |
| Aug 07 2024 |
6907 |
416.05 |
| Jul 31 2024 |
2951 |
416.05 |
| Jul 31 2024 |
6951 |
451.93 |
| Jul 31 2024 |
6916 |
416.05 |
| Jul 24 2024 |
2892 |
416.05 |
| Jul 24 2024 |
6973 |
451.93 |
| Jul 24 2024 |
6843 |
416.05 |
| Jul 17 2024 |
2919 |
416.05 |
| Jul 17 2024 |
6921 |
451.93 |
| Jul 17 2024 |
6891 |
416.05 |
| Jul 10 2024 |
2963 |
416.05 |
| Jul 10 2024 |
4515 |
451.93 |
| Jul 10 2024 |
6795 |
416.05 |
| Jul 03 2024 |
2932 |
416.05 |
| Jul 03 2024 |
4618 |
451.93 |
| Jul 03 2024 |
6844 |
416.05 |
| Jun 26 2024 |
2938 |
416.05 |
| Jun 26 2024 |
4709 |
451.93 |
| Jun 26 2024 |
6797 |
416.05 |
| Jun 19 2024 |
2874 |
416.05 |
| Jun 19 2024 |
4746 |
451.93 |
| Jun 19 2024 |
6853 |
416.05 |
| Jun 12 2024 |
2884 |
416.05 |
| Jun 12 2024 |
4749 |
451.93 |
| Jun 12 2024 |
6832 |
416.05 |
| Jun 05 2024 |
2879 |
416.05 |
| Jun 05 2024 |
4768 |
451.93 |
| Jun 05 2024 |
6895 |
416.05 |
| May 29 2024 |
2913 |
416.05 |
| May 29 2024 |
4811 |
451.93 |
| May 29 2024 |
6915 |
416.05 |
| May 22 2024 |
2833 |
416.05 |
| May 22 2024 |
4723 |
451.93 |
| May 22 2024 |
6950 |
416.05 |
| May 15 2024 |
2502 |
398.03 |
| May 15 2024 |
6160 |
398.03 |
| May 08 2024 |
2441 |
398.03 |
| May 08 2024 |
6097 |
398.03 |
| May 01 2024 |
2650 |
408.97 |
| May 01 2024 |
5352 |
475.62 |
| May 01 2024 |
6658 |
408.97 |
| Apr 24 2024 |
3874 |
388.13 |
| Apr 24 2024 |
6387 |
475.62 |
| Apr 24 2024 |
8398 |
390.99 |
| Apr 17 2024 |
4080 |
388.13 |
| Apr 17 2024 |
6373 |
475.62 |
| Apr 17 2024 |
8562 |
390.99 |
| Apr 10 2024 |
4051 |
388.13 |
| Apr 10 2024 |
6389 |
475.62 |
| Apr 10 2024 |
8538 |
390.99 |
| Apr 03 2024 |
4102 |
388.13 |
| Apr 03 2024 |
6354 |
475.62 |
| Apr 03 2024 |
8518 |
390.99 |
| Mar 27 2024 |
4153 |
388.13 |
| Mar 27 2024 |
6333 |
475.62 |
| Mar 27 2024 |
8533 |
390.99 |
| Mar 21 2024 |
4294 |
390.42 |
| Mar 21 2024 |
6346 |
475.62 |
| Mar 21 2024 |
8708 |
393.28 |
| Mar 14 2024 |
4158 |
390.42 |
| Mar 14 2024 |
6322 |
475.62 |
| Mar 14 2024 |
8415 |
390.42 |
| Mar 07 2024 |
4174 |
390.42 |
| Mar 07 2024 |
6359 |
475.62 |
| Mar 07 2024 |
8440 |
390.42 |
| Feb 29 2024 |
4265 |
390.42 |
| Feb 29 2024 |
6368 |
475.62 |
| Feb 29 2024 |
8497 |
390.42 |
| Feb 22 2024 |
4245 |
390.42 |
| Feb 22 2024 |
6355 |
475.62 |
| Feb 22 2024 |
8461 |
390.42 |
| Feb 15 2024 |
4254 |
390.42 |
| Feb 15 2024 |
6350 |
475.62 |
| Feb 15 2024 |
8447 |
390.42 |
| Feb 08 2024 |
4225 |
390.42 |
| Feb 08 2024 |
6317 |
475.62 |
| Feb 08 2024 |
8410 |
390.42 |
| Feb 01 2024 |
4073 |
390.42 |
| Feb 01 2024 |
6331 |
475.62 |
| Feb 01 2024 |
8303 |
390.42 |
| Jan 25 2024 |
4053 |
390.42 |
| Jan 25 2024 |
6296 |
475.62 |
| Jan 25 2024 |
8302 |
390.42 |
| Jan 18 2024 |
4053 |
390.42 |
| Jan 18 2024 |
6285 |
475.62 |
| Jan 18 2024 |
8305 |
390.42 |
| Jan 11 2024 |
4053 |
390.42 |
| Jan 11 2024 |
6282 |
475.62 |
| Jan 11 2024 |
8303 |
390.42 |
| Jan 04 2024 |
4053 |
390.42 |
| Jan 04 2024 |
6286 |
475.62 |
| Jan 04 2024 |
8297 |
390.42 |
| Dec 28 2023 |
4053 |
390.42 |
| Dec 28 2023 |
6281 |
475.62 |
| Dec 28 2023 |
8293 |
390.42 |
| Dec 21 2023 |
4053 |
390.42 |
| Dec 21 2023 |
6281 |
475.62 |
| Dec 21 2023 |
8293 |
390.42 |
| Dec 14 2023 |
4053 |
390.42 |
| Dec 14 2023 |
6277 |
475.62 |
| Dec 14 2023 |
8290 |
390.42 |
| Dec 07 2023 |
4053 |
390.42 |
| Dec 07 2023 |
6278 |
475.62 |
| Dec 07 2023 |
8291 |
390.42 |
| Nov 30 2023 |
4038 |
390.42 |
| Nov 30 2023 |
6280 |
475.62 |
| Nov 30 2023 |
8290 |
390.42 |
| Nov 23 2023 |
4038 |
390.42 |
| Nov 23 2023 |
6281 |
475.62 |
| Nov 23 2023 |
8289 |
390.42 |
| Nov 16 2023 |
4038 |
390.42 |
| Nov 16 2023 |
6228 |
475.62 |
| Nov 16 2023 |
8286 |
390.42 |
| Nov 09 2023 |
4039 |
390.42 |
| Nov 09 2023 |
6225 |
475.62 |
| Nov 09 2023 |
8275 |
390.42 |
| Nov 02 2023 |
4039 |
390.42 |
| Nov 02 2023 |
6225 |
475.62 |
| Nov 02 2023 |
8275 |
390.42 |
| Oct 26 2023 |
3978 |
390.42 |
| Oct 26 2023 |
6217 |
475.62 |
| Oct 26 2023 |
8264 |
390.42 |
| Oct 19 2023 |
3992 |
390.42 |
| Oct 19 2023 |
6199 |
475.62 |
| Oct 19 2023 |
8222 |
390.42 |
| Oct 12 2023 |
3991 |
390.42 |
| Oct 12 2023 |
6196 |
475.62 |
| Oct 12 2023 |
8227 |
390.42 |
| Oct 05 2023 |
3990 |
390.42 |
| Oct 05 2023 |
6210 |
475.62 |
| Oct 05 2023 |
8104 |
390.42 |
| Sep 28 2023 |
4266 |
395.73 |
| Sep 28 2023 |
6187 |
475.62 |
| Sep 28 2023 |
8509 |
395.73 |
| Sep 21 2023 |
4258 |
395.73 |
| Sep 21 2023 |
6096 |
475.62 |
| Sep 21 2023 |
8497 |
395.73 |
| Sep 14 2023 |
4298 |
395.73 |
| Sep 14 2023 |
6124 |
475.62 |
| Sep 14 2023 |
8521 |
395.73 |
| Sep 07 2023 |
4316 |
395.73 |
| Sep 07 2023 |
6234 |
475.62 |
| Sep 07 2023 |
8544 |
395.73 |
| Aug 31 2023 |
4310 |
395.73 |
| Aug 31 2023 |
6216 |
475.62 |
| Aug 31 2023 |
8582 |
395.73 |
| Aug 24 2023 |
4337 |
395.73 |
| Aug 24 2023 |
6232 |
475.62 |
| Aug 24 2023 |
8496 |
395.73 |
| Aug 17 2023 |
4325 |
395.73 |
| Aug 17 2023 |
6353 |
475.62 |
| Aug 17 2023 |
8544 |
395.73 |
| Aug 10 2023 |
4334 |
395.73 |
| Aug 10 2023 |
6461 |
475.62 |
| Aug 10 2023 |
8551 |
395.73 |
| Aug 03 2023 |
4292 |
395.73 |
| Aug 03 2023 |
6420 |
475.62 |
| Aug 03 2023 |
8528 |
395.73 |
| Jul 27 2023 |
4316 |
395.73 |
| Jul 27 2023 |
6500 |
475.62 |
| Jul 27 2023 |
8523 |
395.73 |
| Jul 20 2023 |
4347 |
395.73 |
| Jul 20 2023 |
6652 |
475.62 |
| Jul 20 2023 |
8483 |
395.73 |
| Jul 13 2023 |
4335 |
395.73 |
| Jul 13 2023 |
6686 |
475.62 |
| Jul 13 2023 |
8504 |
395.73 |
| Jul 06 2023 |
4373 |
395.73 |
| Jul 06 2023 |
6735 |
475.62 |
| Jul 06 2023 |
8523 |
395.73 |
| Jun 29 2023 |
4358 |
395.73 |
| Jun 29 2023 |
6787 |
475.62 |
| Jun 29 2023 |
8495 |
395.73 |
| Jun 22 2023 |
4375 |
395.73 |
| Jun 22 2023 |
6850 |
475.62 |
| Jun 22 2023 |
8461 |
395.73 |
| Jun 15 2023 |
4373 |
395.73 |
| Jun 15 2023 |
6895 |
475.62 |
| Jun 15 2023 |
8516 |
395.73 |
| Jun 08 2023 |
4416 |
395.73 |
| Jun 08 2023 |
6883 |
475.62 |
| Jun 08 2023 |
8558 |
395.73 |
| Jun 01 2023 |
4468 |
395.73 |
| Jun 01 2023 |
6870 |
475.62 |
| Jun 01 2023 |
8572 |
395.73 |
| May 25 2023 |
4413 |
395.73 |
| May 25 2023 |
6844 |
475.62 |
| May 25 2023 |
8506 |
395.73 |
| May 18 2023 |
4400 |
395.73 |
| May 18 2023 |
6828 |
475.62 |
| May 18 2023 |
8475 |
395.73 |
| May 11 2023 |
4358 |
395.73 |
| May 11 2023 |
6757 |
475.62 |
| May 11 2023 |
8461 |
395.73 |
| May 04 2023 |
4393 |
399.85 |
| May 04 2023 |
8557 |
399.85 |
| Apr 27 2023 |
4337 |
399.85 |
| Apr 27 2023 |
7667 |
386.19 |
| Apr 20 2023 |
4290 |
399.85 |
| Apr 20 2023 |
7591 |
386.19 |
| Apr 13 2023 |
4252 |
399.85 |
| Apr 13 2023 |
7565 |
386.19 |
| Apr 06 2023 |
4201 |
399.85 |
| Apr 06 2023 |
7529 |
386.19 |
| Mar 30 2023 |
4145 |
399.85 |
| Mar 30 2023 |
7498 |
386.19 |
| Mar 23 2023 |
4543 |
414.94 |
| Mar 23 2023 |
8111 |
397.51 |
| Mar 16 2023 |
5584 |
457.34 |
| Mar 16 2023 |
10345 |
438.67 |
| Mar 09 2023 |
5402 |
457.34 |
| Mar 09 2023 |
10233 |
438.67 |
| Mar 02 2023 |
5365 |
457.34 |
| Mar 02 2023 |
10178 |
438.67 |
| Feb 23 2023 |
5380 |
457.34 |
| Feb 23 2023 |
10183 |
438.67 |
| Feb 16 2023 |
5281 |
457.34 |
| Feb 16 2023 |
10063 |
438.67 |
| Feb 09 2023 |
5282 |
457.34 |
| Feb 09 2023 |
10048 |
438.67 |
| Feb 02 2023 |
5291 |
457.34 |
| Feb 02 2023 |
10032 |
438.67 |
| Jan 26 2023 |
5289 |
457.34 |
| Jan 26 2023 |
10011 |
438.67 |
| Jan 19 2023 |
5289 |
457.34 |
| Jan 19 2023 |
10000 |
438.67 |
| Jan 12 2023 |
5289 |
457.34 |
| Jan 12 2023 |
9999 |
438.67 |
| Jan 05 2023 |
5289 |
457.34 |
| Jan 05 2023 |
10001 |
438.67 |
| Dec 29 2022 |
5289 |
457.34 |
| Dec 29 2022 |
10001 |
438.67 |
| Dec 22 2022 |
5289 |
457.34 |
| Dec 22 2022 |
10001 |
438.67 |
| Dec 15 2022 |
5258 |
457.34 |
| Dec 15 2022 |
9982 |
438.67 |
| Dec 08 2022 |
5258 |
457.34 |
| Dec 08 2022 |
9976 |
438.67 |
| Dec 01 2022 |
5258 |
457.34 |
| Dec 01 2022 |
9976 |
438.67 |
| Nov 24 2022 |
5258 |
457.34 |
| Nov 24 2022 |
9977 |
438.67 |
| Nov 17 2022 |
5237 |
457.34 |
| Nov 17 2022 |
9967 |
438.67 |
| Nov 10 2022 |
5238 |
457.34 |
| Nov 10 2022 |
9968 |
438.67 |
| Nov 03 2022 |
5237 |
457.34 |
| Nov 03 2022 |
9940 |
438.67 |
| Oct 27 2022 |
5237 |
457.34 |
| Oct 27 2022 |
9928 |
438.67 |
| Oct 20 2022 |
5246 |
457.34 |
| Oct 20 2022 |
9937 |
438.67 |
| Oct 13 2022 |
6901 |
477.82 |
| Oct 13 2022 |
10446 |
449.36 |
| Oct 06 2022 |
6847 |
477.82 |
| Oct 06 2022 |
10451 |
449.36 |
| Sep 29 2022 |
6819 |
477.82 |
| Sep 29 2022 |
10456 |
449.36 |
| Sep 22 2022 |
6782 |
477.82 |
| Sep 22 2022 |
10446 |
449.36 |
| Sep 15 2022 |
6758 |
477.82 |
| Sep 15 2022 |
10438 |
449.36 |
| Sep 08 2022 |
5444 |
468.94 |
| Sep 08 2022 |
10344 |
447.95 |
| Sep 01 2022 |
5395 |
468.94 |
| Sep 01 2022 |
10222 |
447.95 |
| Aug 25 2022 |
5335 |
468.94 |
| Aug 25 2022 |
10135 |
447.95 |
| Aug 18 2022 |
5279 |
468.94 |
| Aug 18 2022 |
10079 |
447.95 |
| Aug 11 2022 |
5263 |
468.94 |
| Aug 11 2022 |
10000 |
447.95 |
| Aug 04 2022 |
5234 |
468.94 |
| Aug 04 2022 |
9966 |
447.95 |
| Jul 28 2022 |
5160 |
468.94 |
| Jul 28 2022 |
9831 |
447.95 |
| Jul 21 2022 |
5131 |
468.94 |
| Jul 21 2022 |
9739 |
447.95 |
| Jul 14 2022 |
5110 |
468.94 |
| Jul 14 2022 |
9720 |
447.95 |
| Jul 07 2022 |
5036 |
468.94 |
| Jul 07 2022 |
9627 |
447.95 |
| Jun 30 2022 |
4990 |
468.94 |
| Jun 30 2022 |
9608 |
447.95 |
| Jun 23 2022 |
4987 |
468.94 |
| Jun 23 2022 |
9582 |
447.95 |
| Jun 16 2022 |
4911 |
468.94 |
| Jun 16 2022 |
9376 |
447.95 |
| Jun 09 2022 |
4842 |
468.94 |
| Jun 09 2022 |
9237 |
447.95 |
| Jun 02 2022 |
4696 |
468.94 |
| Jun 02 2022 |
8988 |
447.95 |
| May 26 2022 |
4625 |
468.94 |
| May 26 2022 |
8845 |
447.95 |
| May 19 2022 |
4421 |
468.94 |
| May 19 2022 |
8577 |
447.95 |
| May 12 2022 |
4404 |
468.94 |
| May 12 2022 |
8492 |
447.95 |
| May 05 2022 |
4250 |
468.94 |
| May 05 2022 |
8272 |
447.95 |
| Apr 28 2022 |
4103 |
468.94 |
| Apr 28 2022 |
8077 |
447.95 |
| Apr 21 2022 |
3851 |
468.94 |
| Apr 21 2022 |
7793 |
447.95 |
| Apr 14 2022 |
3647 |
468.94 |
| Apr 14 2022 |
7648 |
447.95 |
| Apr 07 2022 |
3514 |
468.94 |
| Apr 07 2022 |
7536 |
447.95 |
| Mar 31 2022 |
3477 |
468.94 |
| Mar 31 2022 |
7492 |
447.95 |
| Mar 24 2022 |
3263 |
468.94 |
| Mar 24 2022 |
7284 |
447.95 |
| Mar 17 2022 |
3257 |
468.94 |
| Mar 17 2022 |
7221 |
447.95 |
| Mar 10 2022 |
6075 |
496.14 |
| Mar 10 2022 |
7211 |
452.1 |
| Mar 03 2022 |
6185 |
496.14 |
| Mar 03 2022 |
7321 |
452.1 |
| Feb 24 2022 |
6029 |
496.14 |
| Feb 24 2022 |
7249 |
452.1 |
| Feb 17 2022 |
5707 |
496.14 |
| Feb 17 2022 |
6857 |
452.1 |
| Feb 10 2022 |
5788 |
496.14 |
| Feb 10 2022 |
7068 |
452.1 |
| Feb 03 2022 |
5906 |
496.14 |
| Feb 03 2022 |
7174 |
452.1 |
| Jan 27 2022 |
5951 |
496.14 |
| Jan 27 2022 |
7236 |
452.1 |
| Jan 20 2022 |
5999 |
496.14 |
| Jan 20 2022 |
7299 |
452.1 |
| Jan 13 2022 |
5999 |
496.14 |
| Jan 13 2022 |
7330 |
452.1 |
| Jan 06 2022 |
5999 |
496.14 |
| Jan 06 2022 |
7330 |
452.1 |
| Dec 30 2021 |
6007 |
496.14 |
| Dec 30 2021 |
7334 |
452.1 |
| Dec 23 2021 |
6007 |
496.14 |
| Dec 23 2021 |
7334 |
452.1 |
| Dec 16 2021 |
6007 |
496.14 |
| Dec 16 2021 |
7334 |
452.1 |
| Dec 09 2021 |
6007 |
496.14 |
| Dec 09 2021 |
7334 |
452.1 |
| Dec 02 2021 |
6007 |
496.14 |
| Dec 02 2021 |
7337 |
452.1 |
| Nov 25 2021 |
6007 |
496.14 |
| Nov 25 2021 |
7337 |
452.1 |
| Nov 18 2021 |
6007 |
496.14 |
| Nov 18 2021 |
7337 |
452.1 |
| Nov 11 2021 |
6008 |
496.14 |
| Nov 11 2021 |
7337 |
452.1 |
| Nov 04 2021 |
6004 |
496.14 |
| Nov 04 2021 |
7353 |
452.1 |
| Oct 28 2021 |
6004 |
496.14 |
| Oct 28 2021 |
7353 |
452.1 |
| Oct 21 2021 |
6005 |
496.14 |
| Oct 21 2021 |
7353 |
452.1 |
| Oct 14 2021 |
6011 |
496.14 |
| Oct 14 2021 |
7367 |
452.1 |
| Oct 07 2021 |
6029 |
496.14 |
| Oct 07 2021 |
7370 |
452.1 |
| Sep 30 2021 |
6054 |
496.14 |
| Sep 30 2021 |
7317 |
452.1 |
| Sep 23 2021 |
6105 |
496.14 |
| Sep 23 2021 |
7189 |
452.1 |
| Sep 16 2021 |
6038 |
496.14 |
| Sep 16 2021 |
7055 |
452.1 |
| Sep 09 2021 |
6114 |
496.14 |
| Sep 09 2021 |
7057 |
452.1 |
| Sep 02 2021 |
2823 |
442.32 |
| Sep 02 2021 |
5759 |
422.74 |
| Aug 26 2021 |
2793 |
442.32 |
| Aug 26 2021 |
5862 |
422.74 |
| Aug 19 2021 |
2821 |
442.32 |
| Aug 19 2021 |
5770 |
422.74 |
| Aug 12 2021 |
2838 |
442.32 |
| Aug 12 2021 |
5792 |
422.74 |
| Aug 05 2021 |
2809 |
442.32 |
| Aug 05 2021 |
5767 |
422.74 |
| Jul 29 2021 |
2818 |
442.32 |
| Jul 29 2021 |
5770 |
422.74 |
| Jul 22 2021 |
2757 |
442.32 |
| Jul 22 2021 |
5671 |
422.74 |
| Jul 15 2021 |
2829 |
442.32 |
| Jul 15 2021 |
5674 |
422.74 |
| Jul 08 2021 |
2848 |
442.32 |
| Jul 08 2021 |
5719 |
422.74 |
| Jul 01 2021 |
2896 |
442.32 |
| Jul 01 2021 |
5769 |
422.74 |
| Jun 24 2021 |
2885 |
442.32 |
| Jun 24 2021 |
5840 |
422.74 |
| Jun 17 2021 |
2874 |
442.32 |
| Jun 17 2021 |
5736 |
422.74 |
| Jun 10 2021 |
4446 |
442.33 |
| Jun 10 2021 |
4430 |
442.33 |
| Jun 03 2021 |
4215 |
442.33 |
| May 27 2021 |
4358 |
442.33 |
| May 27 2021 |
4254 |
442.33 |
| May 07 2021 |
1760 |
334.68 |
| Sep 04 2020 |
217 |
334.68 |
| Sep 04 2020 |
406 |
334.68 |
| Aug 28 2020 |
274 |
334.68 |
| Aug 28 2020 |
488 |
334.68 |
| Aug 21 2020 |
296 |
334.68 |
| Aug 21 2020 |
540 |
334.68 |
| Aug 14 2020 |
297 |
334.68 |
| Aug 14 2020 |
541 |
334.68 |
| Aug 07 2020 |
313 |
334.68 |
| Aug 07 2020 |
574 |
334.68 |
| Jul 31 2020 |
314 |
334.68 |
| Jul 31 2020 |
591 |
334.68 |
| Jul 24 2020 |
322 |
334.68 |
| Jul 24 2020 |
651 |
334.68 |
| Jul 17 2020 |
368 |
334.68 |
| Jul 17 2020 |
696 |
334.68 |
| Jul 10 2020 |
385 |
334.68 |
| Jul 10 2020 |
731 |
334.68 |
| Jul 03 2020 |
390 |
334.68 |
| Jul 03 2020 |
733 |
334.68 |
| Jun 26 2020 |
441 |
334.68 |
| Jun 26 2020 |
828 |
334.68 |
| Jun 19 2020 |
465 |
334.68 |
| Jun 19 2020 |
894 |
334.68 |
| Jun 12 2020 |
470 |
334.68 |
| Jun 12 2020 |
913 |
334.68 |
| Jun 05 2020 |
479 |
334.68 |
| Jun 05 2020 |
968 |
334.68 |
| May 29 2020 |
514 |
334.68 |
| May 29 2020 |
1027 |
334.68 |
| May 22 2020 |
545 |
334.68 |
| May 22 2020 |
1092 |
334.68 |
| May 15 2020 |
572 |
334.68 |
| May 15 2020 |
1138 |
334.68 |
| May 08 2020 |
593 |
334.68 |
| May 08 2020 |
1158 |
334.68 |
| May 01 2020 |
663 |
334.68 |
| May 01 2020 |
1249 |
334.68 |
| Apr 24 2020 |
708 |
334.68 |
| Apr 24 2020 |
1308 |
334.68 |
| Apr 17 2020 |
774 |
334.68 |
| Apr 17 2020 |
1374 |
334.68 |
| Apr 10 2020 |
792 |
334.68 |
| Apr 10 2020 |
1409 |
334.68 |
| Apr 03 2020 |
846 |
334.68 |
| Apr 03 2020 |
1469 |
334.68 |
| Mar 27 2020 |
904 |
334.68 |
| Mar 27 2020 |
1541 |
334.68 |
| Mar 20 2020 |
2804 |
376.69 |
| Mar 20 2020 |
4313 |
376.69 |
| Mar 13 2020 |
3441 |
385.8 |
| Mar 13 2020 |
5297 |
385.8 |
| Mar 06 2020 |
7934 |
435.22 |
| Mar 06 2020 |
11422 |
435.22 |
| Feb 28 2020 |
8008 |
435.22 |
| Feb 28 2020 |
11468 |
435.22 |
| Feb 21 2020 |
7864 |
435.22 |
| Feb 21 2020 |
11343 |
435.22 |
| Feb 14 2020 |
7897 |
435.22 |
| Feb 14 2020 |
11373 |
435.22 |
| Feb 07 2020 |
7875 |
435.22 |
| Feb 07 2020 |
11281 |
435.22 |
| Jan 31 2020 |
7923 |
435.22 |
| Jan 31 2020 |
11307 |
435.22 |
| Jan 24 2020 |
7910 |
435.22 |
| Jan 24 2020 |
11302 |
435.22 |
| Jan 17 2020 |
7911 |
435.22 |
| Jan 17 2020 |
11245 |
435.22 |
| Jan 10 2020 |
7911 |
435.22 |
| Jan 10 2020 |
11247 |
435.22 |
| Jan 03 2020 |
7913 |
435.22 |
| Jan 03 2020 |
11256 |
435.22 |
| Dec 27 2019 |
7913 |
435.22 |
| Dec 27 2019 |
11254 |
435.22 |
| Dec 20 2019 |
7913 |
435.22 |
| Dec 20 2019 |
11254 |
435.22 |
| Dec 13 2019 |
7913 |
435.22 |
| Dec 13 2019 |
11255 |
435.22 |
| Dec 06 2019 |
7913 |
435.22 |
| Dec 06 2019 |
11244 |
435.22 |
| Nov 29 2019 |
7913 |
435.22 |
| Nov 29 2019 |
11242 |
435.22 |
| Nov 22 2019 |
7913 |
435.22 |
| Nov 22 2019 |
11242 |
435.22 |
| Nov 15 2019 |
7913 |
435.22 |
| Nov 15 2019 |
11247 |
435.22 |
| Nov 08 2019 |
7897 |
435.22 |
| Nov 08 2019 |
11206 |
435.22 |
| Nov 01 2019 |
10926 |
468.73 |
| Nov 01 2019 |
15431 |
468.73 |
| Oct 25 2019 |
10926 |
468.73 |
| Oct 25 2019 |
15448 |
468.73 |
| Oct 18 2019 |
10974 |
468.73 |
| Oct 18 2019 |
15479 |
468.73 |
| Oct 11 2019 |
10939 |
468.73 |
| Oct 11 2019 |
15447 |
468.73 |
| Oct 04 2019 |
10915 |
468.73 |
| Oct 04 2019 |
15429 |
468.73 |
| Sep 27 2019 |
10918 |
468.73 |
| Sep 27 2019 |
15548 |
468.73 |
| Sep 20 2019 |
10894 |
468.73 |
| Sep 20 2019 |
15543 |
468.73 |
| Sep 13 2019 |
10959 |
468.73 |
| Sep 13 2019 |
15560 |
468.73 |
| Sep 06 2019 |
11158 |
468.73 |
| Sep 06 2019 |
15817 |
468.73 |
| Aug 30 2019 |
11221 |
468.73 |
| Aug 30 2019 |
15940 |
468.73 |
| Aug 23 2019 |
11389 |
468.73 |
| Aug 23 2019 |
16137 |
468.73 |
| Aug 16 2019 |
11333 |
468.73 |
| Aug 16 2019 |
16109 |
468.73 |
| Aug 09 2019 |
11390 |
468.73 |
| Aug 09 2019 |
16160 |
468.73 |
| Aug 02 2019 |
11496 |
468.73 |
| Aug 02 2019 |
16278 |
468.73 |
| Jul 26 2019 |
11477 |
468.73 |
| Jul 26 2019 |
16375 |
468.73 |
| Jul 19 2019 |
11665 |
468.73 |
| Jul 19 2019 |
16523 |
468.73 |
| Jul 12 2019 |
11656 |
468.73 |
| Jul 12 2019 |
16629 |
468.73 |
| Jul 05 2019 |
11823 |
468.73 |
| Jul 05 2019 |
16988 |
468.73 |
| Jun 28 2019 |
11901 |
468.73 |
| Jun 28 2019 |
17159 |
468.73 |
| Jun 21 2019 |
11886 |
468.73 |
| Jun 21 2019 |
17028 |
468.73 |
| Jun 14 2019 |
11864 |
468.73 |
| Jun 14 2019 |
17160 |
468.73 |
| Jun 07 2019 |
11962 |
468.73 |
| Jun 07 2019 |
17357 |
468.73 |
| May 31 2019 |
11922 |
468.73 |
| May 31 2019 |
17284 |
468.73 |
| May 24 2019 |
11909 |
468.73 |
| May 24 2019 |
17305 |
468.73 |
| May 17 2019 |
11967 |
468.73 |
| May 17 2019 |
17308 |
468.73 |
| May 10 2019 |
12049 |
468.73 |
| May 10 2019 |
17254 |
468.73 |
| May 03 2019 |
12129 |
468.73 |
| May 03 2019 |
17320 |
468.73 |
| Apr 26 2019 |
12302 |
468.73 |
| Apr 26 2019 |
16946 |
468.73 |
| Apr 19 2019 |
12245 |
468.73 |
| Apr 19 2019 |
16904 |
468.73 |
| Apr 18 2019 |
12250 |
468.73 |
| Apr 12 2019 |
12243 |
468.73 |
| Apr 12 2019 |
16954 |
468.73 |
| Apr 05 2019 |
11746 |
468.73 |
| Apr 05 2019 |
16515 |
468.73 |
| Mar 29 2019 |
11687 |
468.73 |
| Mar 29 2019 |
16375 |
468.73 |
| Mar 22 2019 |
18765 |
583.47 |
| Mar 22 2019 |
26828 |
583.47 |
| Sep 07 2018 |
3804 |
383.12 |
| Sep 07 2018 |
5720 |
383.12 |
| Aug 31 2018 |
3823 |
383.12 |
| Aug 31 2018 |
5756 |
383.12 |
| Aug 24 2018 |
3812 |
383.12 |
| Aug 24 2018 |
5748 |
383.12 |
| Aug 17 2018 |
3810 |
383.12 |
| Aug 17 2018 |
5788 |
383.12 |
| Aug 10 2018 |
3869 |
383.12 |
| Aug 10 2018 |
5869 |
383.12 |
| Aug 03 2018 |
3950 |
383.12 |
| Aug 03 2018 |
5957 |
383.12 |
| Jul 27 2018 |
3964 |
383.12 |
| Jul 27 2018 |
5966 |
383.12 |
| Jul 20 2018 |
3943 |
383.12 |
| Jul 20 2018 |
6086 |
383.12 |
| Jul 13 2018 |
4051 |
383.12 |
| Jul 13 2018 |
5988 |
383.12 |
| Jul 06 2018 |
3861 |
383.12 |
| Jul 06 2018 |
5746 |
383.12 |
| Jun 29 2018 |
3890 |
383.12 |
| Jun 29 2018 |
5761 |
383.12 |
| Jun 22 2018 |
4002 |
383.12 |
| Jun 22 2018 |
5920 |
383.12 |
| Jun 15 2018 |
4032 |
383.12 |
| Jun 15 2018 |
5945 |
383.12 |
| Jun 08 2018 |
4058 |
383.12 |
| Jun 08 2018 |
6043 |
383.12 |
| Jun 01 2018 |
4301 |
383.12 |
| Jun 01 2018 |
6302 |
383.12 |
| May 25 2018 |
4330 |
383.12 |
| May 25 2018 |
6397 |
383.12 |
| May 18 2018 |
4370 |
383.12 |
| May 18 2018 |
6395 |
383.12 |
| May 11 2018 |
4396 |
383.12 |
| May 11 2018 |
6462 |
383.12 |
| May 04 2018 |
4515 |
383.12 |
| May 04 2018 |
6564 |
383.12 |
| Apr 27 2018 |
4537 |
383.12 |
| Apr 27 2018 |
6598 |
383.12 |
| Apr 20 2018 |
4536 |
383.12 |
| Apr 20 2018 |
6612 |
383.12 |
| Apr 13 2018 |
4519 |
383.12 |
| Apr 13 2018 |
6565 |
383.12 |
| Apr 06 2018 |
4610 |
383.12 |
| Apr 06 2018 |
6610 |
383.12 |
| Mar 30 2018 |
4758 |
383.12 |
| Mar 30 2018 |
6714 |
383.12 |
| Mar 23 2018 |
4855 |
383.12 |
| Mar 23 2018 |
6802 |
383.12 |
| Mar 16 2018 |
4840 |
383.12 |
| Mar 16 2018 |
6795 |
383.12 |
| Mar 09 2018 |
4841 |
383.12 |
| Mar 09 2018 |
6792 |
383.12 |
| Mar 02 2018 |
4889 |
383.12 |
| Mar 02 2018 |
6961 |
383.12 |
| Feb 23 2018 |
4934 |
383.12 |
| Feb 23 2018 |
7012 |
383.12 |
| Feb 16 2018 |
4961 |
383.12 |
| Feb 16 2018 |
7031 |
383.12 |
| Mar 10 2017 |
13181 |
447.44 |
| Mar 10 2017 |
17327 |
447.44 |
| Mar 03 2017 |
13096 |
447.44 |
| Mar 03 2017 |
17240 |
447.44 |
| Feb 24 2017 |
13189 |
447.44 |
| Feb 24 2017 |
17269 |
447.44 |
| Feb 17 2017 |
13196 |
447.44 |
| Feb 17 2017 |
17319 |
447.44 |
| Feb 10 2017 |
13343 |
447.44 |
| Feb 10 2017 |
17416 |
447.44 |
| Feb 03 2017 |
13304 |
447.44 |
| Feb 03 2017 |
17385 |
447.44 |
| Jan 27 2017 |
13280 |
447.44 |
| Jan 27 2017 |
17396 |
447.44 |
| Jan 20 2017 |
13235 |
447.44 |
| Jan 20 2017 |
17350 |
447.44 |
| Jan 13 2017 |
13212 |
447.44 |
| Jan 13 2017 |
17326 |
447.44 |
| Jan 06 2017 |
13212 |
447.44 |
| Jan 06 2017 |
17328 |
447.44 |
| Dec 30 2016 |
13212 |
447.44 |
| Dec 30 2016 |
17335 |
447.44 |
| Dec 23 2016 |
13212 |
447.44 |
| Dec 23 2016 |
17335 |
447.44 |
| Dec 16 2016 |
13212 |
447.44 |
| Dec 16 2016 |
17331 |
447.44 |
| Dec 09 2016 |
13214 |
447.44 |
| Dec 09 2016 |
17331 |
447.44 |
| Dec 02 2016 |
13214 |
447.44 |
| Dec 02 2016 |
17332 |
447.44 |
| Nov 25 2016 |
13214 |
447.44 |
| Nov 25 2016 |
17330 |
447.44 |
| Nov 18 2016 |
13214 |
447.44 |
| Nov 18 2016 |
17330 |
447.44 |
| Nov 11 2016 |
13201 |
447.44 |
| Nov 11 2016 |
17320 |
447.44 |
| Nov 04 2016 |
13201 |
447.44 |
| Nov 04 2016 |
17320 |
447.44 |
| Oct 28 2016 |
13218 |
447.44 |
| Oct 28 2016 |
17337 |
447.44 |
| Oct 21 2016 |
13231 |
447.44 |
| Oct 21 2016 |
17351 |
447.44 |
| Oct 14 2016 |
13234 |
447.44 |
| Oct 14 2016 |
17332 |
447.44 |
| Oct 07 2016 |
13229 |
447.44 |
| Oct 07 2016 |
17339 |
447.44 |
| Sep 30 2016 |
13237 |
447.44 |
| Sep 30 2016 |
17356 |
447.44 |
| Sep 23 2016 |
13091 |
447.44 |
| Sep 23 2016 |
17232 |
447.44 |
| Sep 16 2016 |
13043 |
447.44 |
| Sep 16 2016 |
17264 |
447.44 |
| Sep 09 2016 |
13168 |
447.44 |
| Sep 09 2016 |
17343 |
447.44 |
| Sep 02 2016 |
13203 |
447.44 |
| Sep 02 2016 |
17489 |
447.44 |
| Aug 26 2016 |
12962 |
447.44 |
| Aug 26 2016 |
17272 |
447.44 |
| Aug 19 2016 |
12983 |
447.44 |
| Aug 19 2016 |
17294 |
447.44 |
| Aug 12 2016 |
12994 |
447.44 |
| Aug 12 2016 |
18854 |
447.44 |
| Aug 05 2016 |
13032 |
447.44 |
| Aug 05 2016 |
18963 |
447.44 |
| Jul 29 2016 |
12891 |
447.44 |
| Jul 29 2016 |
19137 |
447.44 |
| Jul 22 2016 |
13022 |
447.44 |
| Jul 22 2016 |
19344 |
447.44 |
| Jun 22 2016 |
13241 |
447.44 |
| Jun 22 2016 |
20376 |
447.44 |
| Jun 15 2016 |
13419 |
447.44 |
| Jun 15 2016 |
20574 |
447.44 |
| Jun 08 2016 |
13453 |
447.44 |
| Jun 08 2016 |
20644 |
447.44 |
| Jun 01 2016 |
13530 |
447.44 |
| Jun 01 2016 |
20905 |
447.44 |
| May 25 2016 |
13518 |
447.44 |
| May 25 2016 |
20771 |
447.44 |
| May 18 2016 |
13617 |
447.44 |
| May 18 2016 |
20957 |
447.44 |
| May 11 2016 |
13669 |
447.44 |
| May 11 2016 |
20973 |
447.44 |
| May 04 2016 |
13593 |
447.44 |
| May 04 2016 |
20878 |
447.44 |
| Apr 27 2016 |
13853 |
447.44 |
| Apr 27 2016 |
21215 |
447.44 |
| Apr 20 2016 |
13791 |
447.44 |
| Apr 20 2016 |
21221 |
447.44 |
| Apr 13 2016 |
14132 |
447.44 |
| Apr 13 2016 |
21226 |
447.44 |
| Apr 06 2016 |
14489 |
447.44 |
| Apr 06 2016 |
21458 |
447.44 |
| Mar 30 2016 |
14324 |
447.44 |
| Mar 30 2016 |
21305 |
447.44 |
| Mar 23 2016 |
14586 |
447.44 |
| Mar 23 2016 |
21428 |
447.44 |
| Mar 16 2016 |
14688 |
447.44 |
| Mar 16 2016 |
21395 |
447.44 |
