| Apr 13 2018 |
3255 |
365.33 |
| Apr 13 2018 |
4813 |
365.33 |
| Apr 06 2018 |
6805 |
407.78 |
| Apr 06 2018 |
9558 |
407.78 |
| Mar 30 2018 |
6991 |
407.78 |
| Mar 30 2018 |
9748 |
407.78 |
| Mar 23 2018 |
7975 |
415.78 |
| Mar 23 2018 |
10851 |
415.78 |
| Mar 16 2018 |
7533 |
412.07 |
| Mar 16 2018 |
10358 |
412.07 |
| Mar 09 2018 |
7306 |
409.84 |
| Mar 09 2018 |
10111 |
409.84 |
| Mar 02 2018 |
7352 |
409.84 |
| Mar 02 2018 |
10290 |
409.84 |
| Feb 23 2018 |
7428 |
409.84 |
| Feb 23 2018 |
10364 |
409.84 |
| Feb 16 2018 |
7448 |
409.84 |
| Feb 16 2018 |
10396 |
409.84 |
| Feb 09 2018 |
7381 |
409.84 |
| Feb 09 2018 |
10315 |
409.84 |
| Feb 02 2018 |
7361 |
409.84 |
| Feb 02 2018 |
10310 |
409.84 |
| Jan 26 2018 |
7386 |
409.84 |
| Jan 26 2018 |
10332 |
409.84 |
| Jan 19 2018 |
7391 |
409.84 |
| Jan 19 2018 |
10340 |
409.84 |
| Jan 12 2018 |
7404 |
409.84 |
| Jan 12 2018 |
10343 |
409.84 |
| Jan 05 2018 |
7404 |
409.84 |
| Jan 05 2018 |
10357 |
409.84 |
| Dec 29 2017 |
7404 |
409.84 |
| Dec 29 2017 |
10357 |
409.84 |
| Dec 22 2017 |
7404 |
409.84 |
| Dec 22 2017 |
10358 |
409.84 |
| Dec 15 2017 |
7404 |
409.84 |
| Dec 15 2017 |
10355 |
409.84 |
| Dec 08 2017 |
7404 |
409.84 |
| Dec 08 2017 |
10355 |
409.84 |
| Dec 01 2017 |
7404 |
409.84 |
| Dec 01 2017 |
10355 |
409.84 |
| Nov 24 2017 |
7404 |
409.84 |
| Nov 24 2017 |
10355 |
409.84 |
| Nov 17 2017 |
7404 |
409.84 |
| Nov 17 2017 |
10355 |
409.84 |
| Nov 10 2017 |
7407 |
409.84 |
| Nov 10 2017 |
10358 |
409.84 |
| Nov 03 2017 |
7407 |
409.84 |
| Nov 03 2017 |
10359 |
409.84 |
| Oct 27 2017 |
7462 |
409.84 |
| Oct 27 2017 |
10406 |
409.84 |
| Oct 20 2017 |
7408 |
409.84 |
| Oct 20 2017 |
10376 |
409.84 |
| Oct 13 2017 |
7438 |
409.84 |
| Oct 13 2017 |
10394 |
409.84 |
| Oct 06 2017 |
7436 |
409.84 |
| Oct 06 2017 |
10390 |
409.84 |
| Sep 29 2017 |
7436 |
409.84 |
| Sep 29 2017 |
10315 |
409.84 |
| Sep 22 2017 |
7552 |
409.84 |
| Sep 22 2017 |
10423 |
409.84 |
| Sep 15 2017 |
7580 |
409.84 |
| Sep 15 2017 |
10498 |
409.84 |
| Sep 08 2017 |
7526 |
409.84 |
| Sep 08 2017 |
10601 |
409.84 |
| Sep 01 2017 |
7524 |
409.84 |
| Sep 01 2017 |
10624 |
409.84 |
| Aug 25 2017 |
7891 |
409.84 |
| Aug 25 2017 |
10958 |
409.84 |
| Aug 18 2017 |
7917 |
409.84 |
| Aug 18 2017 |
11041 |
409.84 |
| Aug 11 2017 |
7976 |
409.84 |
| Aug 11 2017 |
11088 |
409.84 |
| Aug 04 2017 |
7240 |
401.51 |
| Aug 04 2017 |
10099 |
401.51 |
| Jul 28 2017 |
7299 |
401.51 |
| Jul 28 2017 |
10182 |
401.51 |
| Jul 21 2017 |
7407 |
401.51 |
| Jul 21 2017 |
10317 |
401.51 |
| Jul 14 2017 |
7450 |
401.51 |
| Jul 14 2017 |
10379 |
401.51 |
| Jul 07 2017 |
7493 |
401.51 |
| Jul 07 2017 |
10420 |
401.51 |
| Jun 30 2017 |
7522 |
401.51 |
| Jun 30 2017 |
10473 |
401.51 |
| Jun 23 2017 |
7669 |
401.51 |
| Jun 23 2017 |
10557 |
401.51 |
| Jun 16 2017 |
7679 |
401.51 |
| Jun 16 2017 |
10566 |
401.51 |
| Jun 09 2017 |
7552 |
401.51 |
| Jun 09 2017 |
10457 |
401.51 |
| Jun 02 2017 |
7813 |
401.51 |
| Jun 02 2017 |
19355 |
512.58 |
| Jun 02 2017 |
10668 |
401.51 |
| May 26 2017 |
19554 |
512.58 |
| May 26 2017 |
7839 |
401.51 |
| May 26 2017 |
10696 |
401.51 |
| May 19 2017 |
19605 |
512.58 |
| May 19 2017 |
8001 |
401.51 |
| May 19 2017 |
10809 |
401.51 |
| May 12 2017 |
8041 |
401.51 |
| May 12 2017 |
19767 |
512.58 |
| May 12 2017 |
10906 |
401.51 |
| May 05 2017 |
19721 |
512.58 |
| May 05 2017 |
8080 |
401.51 |
| May 05 2017 |
10947 |
401.51 |
| Apr 28 2017 |
19442 |
512.58 |
| Apr 28 2017 |
8072 |
401.51 |
| Apr 28 2017 |
10856 |
401.51 |
| Apr 21 2017 |
19713 |
512.58 |
| Apr 21 2017 |
10008 |
418.49 |
| Apr 21 2017 |
13250 |
418.49 |
| Apr 14 2017 |
10124 |
418.49 |
| Apr 14 2017 |
19726 |
512.58 |
| Apr 14 2017 |
13288 |
418.49 |
| Apr 07 2017 |
19842 |
512.58 |
| Apr 07 2017 |
8330 |
402.55 |
| Apr 07 2017 |
10942 |
402.55 |
| Mar 31 2017 |
20191 |
512.58 |
| Mar 31 2017 |
8354 |
402.55 |
| Mar 31 2017 |
11122 |
402.55 |
| Mar 24 2017 |
6926 |
389.36 |
| Mar 24 2017 |
19948 |
512.58 |
| Mar 24 2017 |
9371 |
389.36 |
| Mar 17 2017 |
20054 |
512.58 |
| Mar 17 2017 |
7091 |
390.1 |
| Mar 17 2017 |
9531 |
390.1 |
| Mar 10 2017 |
20181 |
512.58 |
| Mar 10 2017 |
6018 |
378.74 |
| Mar 10 2017 |
8201 |
378.74 |
| Mar 03 2017 |
20075 |
512.58 |
| Mar 03 2017 |
6025 |
378.74 |
| Mar 03 2017 |
8205 |
378.74 |
| Feb 24 2017 |
19944 |
512.58 |
| Feb 24 2017 |
6071 |
378.74 |
| Feb 24 2017 |
8254 |
378.74 |
| Feb 17 2017 |
19682 |
512.58 |
| Feb 17 2017 |
6119 |
378.74 |
| Feb 17 2017 |
8319 |
378.74 |
| Feb 10 2017 |
19710 |
512.58 |
| Feb 10 2017 |
6190 |
378.74 |
| Feb 10 2017 |
8366 |
378.74 |
| Feb 03 2017 |
6203 |
378.74 |
| Feb 03 2017 |
19715 |
512.58 |
| Feb 03 2017 |
8382 |
378.74 |
| Jan 27 2017 |
19735 |
512.58 |
| Jan 27 2017 |
6180 |
378.74 |
| Jan 27 2017 |
8379 |
378.74 |
| Jan 20 2017 |
19716 |
512.58 |
| Jan 20 2017 |
6186 |
378.74 |
| Jan 20 2017 |
8382 |
378.74 |
| Jan 13 2017 |
6193 |
378.74 |
| Jan 13 2017 |
19726 |
512.58 |
| Jan 13 2017 |
8384 |
378.74 |
| Jan 06 2017 |
6193 |
378.74 |
| Jan 06 2017 |
19733 |
512.58 |
| Jan 06 2017 |
8367 |
378.74 |
| Dec 30 2016 |
19743 |
512.58 |
| Dec 30 2016 |
6193 |
378.74 |
| Dec 30 2016 |
8369 |
378.74 |
| Dec 23 2016 |
6193 |
378.74 |
| Dec 23 2016 |
19743 |
512.58 |
| Dec 23 2016 |
8369 |
378.74 |
| Dec 16 2016 |
6193 |
378.74 |
| Dec 16 2016 |
19732 |
512.58 |
| Dec 16 2016 |
8365 |
378.74 |
| Dec 09 2016 |
19735 |
512.58 |
| Dec 09 2016 |
6192 |
378.74 |
| Dec 09 2016 |
8365 |
378.74 |
| Dec 02 2016 |
19735 |
512.58 |
| Dec 02 2016 |
6192 |
378.74 |
| Dec 02 2016 |
8365 |
378.74 |
| Nov 25 2016 |
6192 |
378.74 |
| Nov 25 2016 |
19731 |
512.58 |
| Nov 25 2016 |
8362 |
378.74 |
| Nov 18 2016 |
19731 |
512.58 |
| Nov 18 2016 |
6192 |
378.74 |
| Nov 18 2016 |
8362 |
378.74 |
| Nov 11 2016 |
19731 |
512.58 |
| Nov 11 2016 |
6189 |
378.74 |
| Nov 11 2016 |
8357 |
378.74 |
| Nov 04 2016 |
19731 |
512.58 |
| Nov 04 2016 |
6189 |
378.74 |
| Nov 04 2016 |
8357 |
378.74 |
| Oct 28 2016 |
6204 |
378.74 |
| Oct 28 2016 |
19732 |
512.58 |
| Oct 28 2016 |
8375 |
378.74 |
| Oct 21 2016 |
19732 |
512.58 |
| Oct 21 2016 |
6213 |
378.74 |
| Oct 21 2016 |
8376 |
378.74 |
| Oct 14 2016 |
19662 |
512.58 |
| Oct 14 2016 |
6214 |
378.74 |
| Oct 14 2016 |
8418 |
378.74 |
| Oct 07 2016 |
6203 |
378.74 |
| Oct 07 2016 |
19688 |
512.58 |
| Oct 07 2016 |
8415 |
378.74 |
| Sep 30 2016 |
19745 |
512.58 |
| Sep 30 2016 |
6212 |
378.74 |
| Sep 30 2016 |
8422 |
378.74 |
| Sep 23 2016 |
19782 |
512.58 |
| Sep 23 2016 |
6158 |
378.74 |
| Sep 23 2016 |
8385 |
378.74 |
| Sep 16 2016 |
19890 |
512.58 |
| Sep 16 2016 |
6132 |
378.74 |
| Sep 16 2016 |
8392 |
378.74 |
| Sep 09 2016 |
19976 |
512.58 |
| Sep 09 2016 |
6214 |
378.74 |
| Sep 09 2016 |
8430 |
378.74 |
| Sep 02 2016 |
20143 |
512.58 |
| Sep 02 2016 |
6248 |
378.74 |
| Sep 02 2016 |
8528 |
378.74 |
| Aug 26 2016 |
20204 |
512.58 |
| Aug 26 2016 |
5940 |
378.74 |
| Aug 26 2016 |
8233 |
378.74 |
| Aug 19 2016 |
5953 |
378.74 |
| Aug 19 2016 |
20248 |
512.58 |
| Aug 19 2016 |
8255 |
378.74 |
| Aug 12 2016 |
20517 |
512.58 |
| Aug 12 2016 |
5939 |
378.74 |
| Aug 12 2016 |
9244 |
378.74 |
| Aug 05 2016 |
20406 |
512.58 |
| Aug 05 2016 |
5343 |
371.27 |
| Aug 05 2016 |
12083 |
399.53 |
| Jul 29 2016 |
5237 |
371.27 |
| Jul 29 2016 |
20454 |
512.58 |
| Jul 29 2016 |
12180 |
399.53 |
| Jul 22 2016 |
5348 |
371.27 |
| Jul 22 2016 |
20719 |
512.58 |
| Jul 22 2016 |
12341 |
399.53 |
| Jun 22 2016 |
5478 |
371.27 |
| Jun 22 2016 |
20988 |
512.58 |
| Jun 22 2016 |
13255 |
399.53 |
| Jun 15 2016 |
5576 |
371.27 |
| Jun 15 2016 |
21042 |
512.58 |
| Jun 15 2016 |
13401 |
399.53 |
| Jun 08 2016 |
21197 |
512.58 |
| Jun 08 2016 |
5562 |
371.27 |
| Jun 08 2016 |
13433 |
399.53 |
| Jun 01 2016 |
5641 |
371.27 |
| Jun 01 2016 |
9866 |
371.27 |
| May 25 2016 |
5663 |
371.27 |
| May 25 2016 |
9896 |
371.27 |
| May 18 2016 |
5689 |
371.27 |
| May 18 2016 |
9934 |
371.27 |
| May 11 2016 |
5698 |
371.27 |
| May 11 2016 |
9903 |
371.27 |
| May 04 2016 |
5677 |
371.27 |
| May 04 2016 |
9864 |
371.27 |
| Apr 27 2016 |
5857 |
371.27 |
| Apr 27 2016 |
10064 |
371.27 |
| Apr 20 2016 |
5918 |
371.27 |
| Apr 20 2016 |
10123 |
371.27 |
| Apr 13 2016 |
6089 |
371.51 |
| Apr 13 2016 |
10127 |
371.51 |
| Apr 06 2016 |
6242 |
371.51 |
| Apr 06 2016 |
10202 |
371.51 |
| Mar 30 2016 |
6166 |
371.51 |
| Mar 30 2016 |
10122 |
371.51 |
| Mar 23 2016 |
4098 |
344.07 |
| Mar 23 2016 |
7214 |
344.07 |
| Mar 16 2016 |
4174 |
344.07 |
| Mar 16 2016 |
7168 |
344.07 |
