| Jul 29 2015 |
5087 |
343.24 |
| Jul 29 2015 |
7602 |
343.24 |
| Jul 22 2015 |
5072 |
343.24 |
| Jul 22 2015 |
7601 |
343.24 |
| Jul 15 2015 |
5151 |
343.24 |
| Jul 15 2015 |
7719 |
343.24 |
| Jul 08 2015 |
5162 |
343.24 |
| Jul 08 2015 |
7837 |
343.24 |
| Jul 01 2015 |
5229 |
343.24 |
| Jul 01 2015 |
7893 |
343.24 |
| Jun 24 2015 |
5322 |
343.24 |
| Jun 24 2015 |
7982 |
343.24 |
| Jun 17 2015 |
5359 |
343.24 |
| Jun 17 2015 |
8057 |
343.24 |
| Jun 10 2015 |
5410 |
343.24 |
| Jun 10 2015 |
8000 |
343.24 |
| Jun 03 2015 |
5466 |
343.24 |
| Jun 03 2015 |
8120 |
343.24 |
| May 27 2015 |
5491 |
343.24 |
| May 27 2015 |
8110 |
343.24 |
| May 20 2015 |
5524 |
343.24 |
| May 20 2015 |
8181 |
343.24 |
| May 13 2015 |
5501 |
343.24 |
| May 13 2015 |
8222 |
343.24 |
| May 06 2015 |
5324 |
343.24 |
| May 06 2015 |
8021 |
343.24 |
| Apr 29 2015 |
5388 |
343.24 |
| Apr 29 2015 |
8087 |
343.24 |
| Apr 22 2015 |
5423 |
343.24 |
| Apr 22 2015 |
8132 |
343.24 |
| Apr 15 2015 |
5431 |
343.24 |
| Apr 15 2015 |
8208 |
343.24 |
| Apr 08 2015 |
5520 |
343.24 |
| Apr 08 2015 |
8249 |
343.24 |
| Apr 01 2015 |
5596 |
343.24 |
| Apr 01 2015 |
8364 |
343.24 |
| Mar 25 2015 |
5537 |
343.24 |
| Mar 25 2015 |
8140 |
343.24 |
| Mar 18 2015 |
5494 |
343.24 |
| Mar 18 2015 |
8004 |
343.24 |
| Mar 11 2015 |
5562 |
343.24 |
| Mar 11 2015 |
8327 |
343.24 |
| Mar 04 2015 |
5654 |
343.24 |
| Mar 04 2015 |
8413 |
343.24 |
| Feb 25 2015 |
5648 |
343.24 |
| Feb 25 2015 |
8412 |
343.24 |
| Feb 18 2015 |
5681 |
343.24 |
| Feb 18 2015 |
8499 |
343.24 |
| Feb 11 2015 |
5687 |
343.24 |
| Feb 11 2015 |
8536 |
343.24 |
| Feb 04 2015 |
5696 |
343.24 |
| Feb 04 2015 |
8544 |
343.24 |
| Jan 28 2015 |
5710 |
343.24 |
| Jan 28 2015 |
8561 |
343.24 |
| Jan 21 2015 |
5721 |
343.24 |
| Jan 21 2015 |
8590 |
343.24 |
| Jan 14 2015 |
5735 |
343.24 |
| Jan 14 2015 |
8599 |
343.24 |
| Jan 07 2015 |
5730 |
343.24 |
| Jan 07 2015 |
8588 |
343.24 |
| Dec 31 2014 |
5731 |
343.24 |
| Dec 31 2014 |
8590 |
343.24 |
| Dec 24 2014 |
5731 |
343.24 |
| Dec 24 2014 |
8590 |
343.24 |
| Dec 17 2014 |
5732 |
343.24 |
| Dec 17 2014 |
8591 |
343.24 |
| Dec 10 2014 |
5732 |
343.24 |
| Dec 10 2014 |
8591 |
343.24 |
| Dec 03 2014 |
5732 |
343.24 |
| Dec 03 2014 |
8591 |
343.24 |
| Nov 26 2014 |
5732 |
343.24 |
| Nov 26 2014 |
8591 |
343.24 |
| Nov 19 2014 |
5732 |
343.24 |
| Nov 19 2014 |
8591 |
343.24 |
| Nov 12 2014 |
5732 |
343.24 |
| Nov 12 2014 |
8591 |
343.24 |
| Nov 05 2014 |
5732 |
343.24 |
| Nov 05 2014 |
8591 |
343.24 |
| Oct 29 2014 |
5732 |
343.24 |
| Oct 29 2014 |
8591 |
343.24 |
| Oct 22 2014 |
5711 |
343.24 |
| Oct 22 2014 |
8604 |
343.24 |
| Oct 15 2014 |
5708 |
343.24 |
| Oct 15 2014 |
8595 |
343.24 |
| Oct 08 2014 |
5702 |
343.24 |
| Oct 08 2014 |
8599 |
343.24 |
| Oct 01 2014 |
5712 |
343.24 |
| Oct 01 2014 |
8613 |
343.24 |
| Oct 19 2012 |
4445 |
311.44 |
| Oct 19 2012 |
6317 |
311.44 |
| Sep 23 2012 |
4429 |
311.44 |
| Sep 23 2012 |
6312 |
311.44 |
| Aug 31 2012 |
4326 |
311.44 |
| Aug 31 2012 |
6223 |
311.44 |
| Aug 24 2012 |
4306 |
311.44 |
| Aug 24 2012 |
6199 |
311.44 |
| Aug 10 2012 |
4235 |
311.44 |
| Aug 10 2012 |
6095 |
311.44 |
| Aug 03 2012 |
4179 |
311.44 |
| Aug 03 2012 |
6050 |
311.44 |
| Jul 27 2012 |
4148 |
311.44 |
| Jul 27 2012 |
5990 |
311.44 |
| Jul 06 2012 |
4046 |
311.44 |
| Jul 06 2012 |
5926 |
311.44 |
| Jun 22 2012 |
4045 |
311.44 |
| Jun 22 2012 |
5721 |
311.44 |
| Jun 15 2012 |
3174 |
289.58 |
| Jun 15 2012 |
3992 |
311.44 |
| Jun 15 2012 |
5334 |
300.51 |
| Jun 08 2012 |
3150 |
289.58 |
| Jun 08 2012 |
3957 |
311.44 |
| Jun 08 2012 |
5315 |
300.51 |
| Jun 01 2012 |
3056 |
289.58 |
| Jun 01 2012 |
4015 |
311.44 |
| Jun 01 2012 |
5323 |
300.51 |
| May 25 2012 |
2619 |
289.58 |
| May 25 2012 |
3741 |
311.44 |
| May 25 2012 |
4986 |
300.51 |
| May 18 2012 |
2691 |
289.58 |
| May 18 2012 |
3831 |
311.44 |
| May 18 2012 |
5085 |
300.51 |
| May 11 2012 |
2671 |
289.58 |
| May 11 2012 |
3802 |
311.44 |
| May 11 2012 |
5123 |
300.51 |
| May 04 2012 |
3574 |
311.44 |
| May 04 2012 |
2571 |
289.58 |
| May 04 2012 |
5081 |
300.51 |
| Apr 27 2012 |
2517 |
289.58 |
| Apr 27 2012 |
4378 |
289.58 |
| Apr 13 2012 |
2023 |
281.5 |
| Apr 13 2012 |
3726 |
281.5 |
| Apr 06 2012 |
1950 |
281.5 |
| Apr 06 2012 |
3677 |
281.5 |
| Mar 27 2012 |
1918 |
281.5 |
| Mar 27 2012 |
3665 |
281.5 |
| Sep 23 2011 |
2398 |
281.5 |
| Sep 23 2011 |
3232 |
281.5 |
| Sep 16 2011 |
2385 |
281.5 |
| Sep 16 2011 |
3233 |
281.5 |
| Sep 10 2011 |
2333 |
281.5 |
| Sep 10 2011 |
3208 |
281.5 |
| Sep 02 2011 |
2333 |
281.5 |
| Sep 02 2011 |
3175 |
281.5 |
| Aug 26 2011 |
2330 |
281.5 |
| Aug 26 2011 |
3175 |
281.5 |
| Aug 19 2011 |
2063 |
273.42 |
| Aug 19 2011 |
2561 |
273.42 |
| Aug 12 2011 |
2019 |
273.42 |
| Aug 12 2011 |
2522 |
273.42 |
| Aug 05 2011 |
2019 |
273.42 |
| Aug 05 2011 |
2519 |
273.42 |
| Jul 29 2011 |
2013 |
273.42 |
| Jul 29 2011 |
2512 |
273.42 |
| Jul 22 2011 |
1881 |
273.42 |
| Jul 22 2011 |
2374 |
273.42 |
| Jul 15 2011 |
1788 |
273.42 |
| Jul 15 2011 |
2262 |
273.42 |
| Jul 08 2011 |
1725 |
273.42 |
| Jul 08 2011 |
2238 |
273.42 |
| May 06 2011 |
2931 |
365.05 |
| May 06 2011 |
4380 |
365.05 |
| Apr 22 2011 |
2429 |
335.71 |
| Apr 22 2011 |
3587 |
335.71 |
| Apr 01 2011 |
1971 |
305.91 |
| Apr 01 2011 |
2513 |
328.21 |
| Apr 01 2011 |
2910 |
309.1 |
| Oct 15 2010 |
2725 |
304.81 |
| Oct 15 2010 |
1970 |
285.91 |
| Oct 15 2010 |
953 |
270 |
| Oct 15 2010 |
3248 |
299.24 |
| Aug 15 2010 |
892 |
270 |
| Aug 15 2010 |
2614 |
304.81 |
| Aug 15 2010 |
1899 |
285.91 |
| Aug 15 2010 |
3167 |
299.24 |
| Aug 01 2010 |
1875 |
285.91 |
| Aug 01 2010 |
894 |
270 |
| Aug 01 2010 |
2434 |
304.81 |
| Aug 01 2010 |
3028 |
299.24 |
| Jul 15 2010 |
1063 |
243.39 |
| Jul 15 2010 |
767 |
270 |
| Jul 15 2010 |
2303 |
304.81 |
| Jul 15 2010 |
1852 |
260.96 |
| Jul 01 2010 |
799 |
270 |
| Jul 01 2010 |
2344 |
304.81 |
| Jul 01 2010 |
1090 |
243.39 |
| Jul 01 2010 |
1938 |
260.96 |
| Jun 15 2010 |
928 |
227.16 |
| Jun 15 2010 |
742 |
270 |
| Jun 15 2010 |
2226 |
304.81 |
| Jun 15 2010 |
1722 |
252.63 |
| Jun 01 2010 |
648 |
208.5 |
| Jun 01 2010 |
665 |
270 |
| Jun 01 2010 |
1193 |
223.87 |
| May 27 2010 |
1272 |
281.41 |
| May 27 2010 |
443 |
197.65 |
| May 27 2010 |
577 |
270 |
| May 27 2010 |
1143 |
236.67 |
| May 15 2010 |
403 |
173.65 |
| May 15 2010 |
632 |
270 |
| May 15 2010 |
1083 |
221.82 |
| Apr 30 2010 |
1702 |
270 |
| Apr 15 2010 |
597 |
270 |
| Apr 15 2010 |
1618 |
270 |
| Apr 02 2010 |
510 |
270 |
| Apr 02 2010 |
1364 |
270 |
