| May 26 2026 |
1861 |
358.44 |
| May 26 2026 |
2131 |
358.44 |
| May 19 2026 |
1872 |
358.44 |
| May 19 2026 |
2407 |
358.44 |
| May 12 2026 |
1924 |
358.44 |
| May 12 2026 |
2474 |
358.44 |
| May 05 2026 |
1821 |
360.35 |
| May 05 2026 |
2440 |
360.35 |
| Apr 28 2026 |
3146 |
354.05 |
| Apr 28 2026 |
3771 |
354.05 |
| Apr 21 2026 |
3124 |
354.05 |
| Apr 21 2026 |
3853 |
354.05 |
| Apr 14 2026 |
3079 |
354.05 |
| Apr 14 2026 |
3848 |
354.05 |
| Apr 07 2026 |
3065 |
354.05 |
| Apr 07 2026 |
3866 |
354.05 |
| Mar 31 2026 |
3080 |
354.05 |
| Mar 31 2026 |
3913 |
354.05 |
| Mar 24 2026 |
3378 |
364.83 |
| Mar 24 2026 |
4372 |
364.83 |
| Mar 17 2026 |
3411 |
364.06 |
| Mar 17 2026 |
4357 |
364.06 |
| Mar 10 2026 |
3378 |
364.06 |
| Mar 10 2026 |
4361 |
364.06 |
| Mar 03 2026 |
3135 |
353.38 |
| Mar 03 2026 |
3986 |
353.38 |
| Feb 24 2026 |
2995 |
352.57 |
| Feb 24 2026 |
3858 |
352.57 |
| Feb 17 2026 |
2615 |
338.72 |
| Feb 17 2026 |
3383 |
338.72 |
| Feb 10 2026 |
2665 |
384.38 |
| Feb 10 2026 |
2552 |
335.78 |
| Feb 10 2026 |
3151 |
331.64 |
| Feb 03 2026 |
2665 |
384.38 |
| Feb 03 2026 |
2567 |
335.78 |
| Feb 03 2026 |
3165 |
331.64 |
| Jan 27 2026 |
2673 |
384.38 |
| Jan 27 2026 |
2436 |
330.49 |
| Jan 27 2026 |
3049 |
328.51 |
| Jan 20 2026 |
4077 |
426.11 |
| Jan 20 2026 |
2447 |
330.49 |
| Jan 20 2026 |
3051 |
328.51 |
| Jan 13 2026 |
4078 |
426.11 |
| Jan 13 2026 |
2453 |
330.49 |
| Jan 13 2026 |
3059 |
328.51 |
| Jan 06 2026 |
4078 |
426.11 |
| Jan 06 2026 |
2456 |
330.49 |
| Jan 06 2026 |
3065 |
328.51 |
| Dec 30 2025 |
4078 |
426.11 |
| Dec 30 2025 |
2463 |
330.49 |
| Dec 30 2025 |
3068 |
328.51 |
| Dec 23 2025 |
4072 |
426.11 |
| Dec 23 2025 |
2463 |
330.49 |
| Dec 23 2025 |
3063 |
328.51 |
| Dec 16 2025 |
4075 |
426.11 |
| Dec 16 2025 |
2463 |
330.49 |
| Dec 16 2025 |
3068 |
328.51 |
| Dec 09 2025 |
4075 |
426.11 |
| Dec 09 2025 |
2463 |
330.49 |
| Dec 09 2025 |
3068 |
328.51 |
| Dec 02 2025 |
4075 |
426.11 |
| Dec 02 2025 |
2463 |
330.49 |
| Dec 02 2025 |
3068 |
328.51 |
| Nov 25 2025 |
4075 |
426.11 |
| Nov 25 2025 |
2463 |
330.49 |
| Nov 25 2025 |
3068 |
328.51 |
| Nov 18 2025 |
4075 |
426.11 |
| Nov 18 2025 |
2463 |
330.49 |
| Nov 18 2025 |
3068 |
328.51 |
| Nov 11 2025 |
4075 |
426.11 |
| Nov 11 2025 |
2462 |
330.49 |
| Nov 11 2025 |
3067 |
328.51 |
| Nov 04 2025 |
4075 |
426.11 |
| Nov 04 2025 |
2462 |
330.49 |
| Nov 04 2025 |
3067 |
328.51 |
| Oct 28 2025 |
4089 |
426.11 |
| Oct 28 2025 |
2462 |
330.49 |
| Oct 28 2025 |
3070 |
328.51 |
| Oct 21 2025 |
4259 |
426.11 |
| Oct 21 2025 |
2462 |
330.49 |
| Oct 21 2025 |
3073 |
328.51 |
| Oct 14 2025 |
4259 |
426.11 |
| Oct 14 2025 |
2462 |
330.49 |
| Oct 14 2025 |
3073 |
328.51 |
| Oct 07 2025 |
4125 |
426.11 |
| Oct 07 2025 |
2462 |
330.49 |
| Oct 07 2025 |
3068 |
328.51 |
| Sep 30 2025 |
4133 |
426.11 |
| Sep 30 2025 |
2470 |
330.49 |
| Sep 30 2025 |
3072 |
328.51 |
| Sep 23 2025 |
4124 |
426.11 |
| Sep 23 2025 |
2490 |
330.49 |
| Sep 23 2025 |
3089 |
328.51 |
| Sep 16 2025 |
4120 |
426.11 |
| Sep 16 2025 |
2494 |
330.49 |
| Sep 16 2025 |
3089 |
328.51 |
| Sep 09 2025 |
4018 |
426.11 |
| Sep 09 2025 |
2500 |
330.49 |
| Sep 09 2025 |
3094 |
328.51 |
| Sep 02 2025 |
4119 |
426.11 |
| Sep 02 2025 |
2431 |
330.49 |
| Sep 02 2025 |
3043 |
328.51 |
| Aug 26 2025 |
4195 |
426.11 |
| Aug 26 2025 |
2476 |
330.49 |
| Aug 26 2025 |
3091 |
328.51 |
| Aug 19 2025 |
4125 |
426.11 |
| Aug 19 2025 |
2447 |
330.49 |
| Aug 19 2025 |
3079 |
328.51 |
| Aug 12 2025 |
4130 |
426.11 |
| Aug 12 2025 |
2430 |
330.49 |
| Aug 12 2025 |
3068 |
328.51 |
| Aug 05 2025 |
4153 |
426.11 |
| Aug 05 2025 |
2447 |
330.49 |
| Aug 05 2025 |
3084 |
328.51 |
| Jul 29 2025 |
4122 |
426.11 |
| Jul 29 2025 |
2421 |
330.49 |
| Jul 29 2025 |
3092 |
328.51 |
| Jul 22 2025 |
4165 |
426.11 |
| Jul 22 2025 |
2502 |
330.49 |
| Jul 22 2025 |
3157 |
328.51 |
| Jul 15 2025 |
4183 |
426.11 |
| Jul 15 2025 |
2489 |
330.49 |
| Jul 15 2025 |
3158 |
328.51 |
| Jul 08 2025 |
4254 |
426.11 |
| Jul 08 2025 |
2482 |
330.49 |
| Jul 08 2025 |
3165 |
328.51 |
| Jul 01 2025 |
4237 |
426.11 |
| Jul 01 2025 |
2449 |
330.49 |
| Jul 01 2025 |
3155 |
328.51 |
| Jun 24 2025 |
3922 |
426.11 |
| Jun 24 2025 |
2448 |
330.49 |
| Jun 24 2025 |
3168 |
328.51 |
| Jun 17 2025 |
3992 |
426.11 |
| Jun 17 2025 |
2463 |
330.49 |
| Jun 17 2025 |
3178 |
328.51 |
| Jun 10 2025 |
4056 |
426.11 |
| Jun 10 2025 |
2418 |
330.49 |
| Jun 10 2025 |
3147 |
328.51 |
| Jun 03 2025 |
4027 |
426.11 |
| Jun 03 2025 |
2451 |
330.49 |
| Jun 03 2025 |
3136 |
328.51 |
| May 27 2025 |
4118 |
426.11 |
| May 27 2025 |
2443 |
330.49 |
| May 27 2025 |
3140 |
328.51 |
| May 20 2025 |
4382 |
426.11 |
| May 20 2025 |
2493 |
330.49 |
| May 20 2025 |
3193 |
328.51 |
| May 13 2025 |
4505 |
426.11 |
| May 13 2025 |
2516 |
330.49 |
| May 13 2025 |
3208 |
328.51 |
| May 06 2025 |
4601 |
426.11 |
| May 06 2025 |
2558 |
332.93 |
| May 06 2025 |
3196 |
328.79 |
| Apr 29 2025 |
4639 |
426.11 |
| Apr 29 2025 |
2590 |
332.93 |
| Apr 29 2025 |
3262 |
328.79 |
| Apr 22 2025 |
4572 |
426.11 |
| Apr 22 2025 |
2605 |
332.93 |
| Apr 22 2025 |
3315 |
328.79 |
| Apr 15 2025 |
4540 |
426.11 |
| Apr 15 2025 |
2599 |
332.93 |
| Apr 15 2025 |
3323 |
328.79 |
| Apr 08 2025 |
4567 |
426.11 |
| Apr 08 2025 |
2633 |
332.93 |
| Apr 08 2025 |
3405 |
328.79 |
| Apr 01 2025 |
2735 |
402.13 |
| Apr 01 2025 |
2633 |
332.93 |
| Apr 01 2025 |
3396 |
328.79 |
| Mar 25 2025 |
4112 |
411 |
| Mar 25 2025 |
2621 |
332.93 |
| Mar 25 2025 |
3550 |
332.93 |
| Mar 18 2025 |
2755 |
403.63 |
| Mar 18 2025 |
2647 |
332.93 |
| Mar 18 2025 |
3542 |
331.98 |
| Mar 11 2025 |
2760 |
403.63 |
| Mar 11 2025 |
2750 |
337.73 |
| Mar 11 2025 |
3674 |
335.94 |
| Mar 04 2025 |
2799 |
403.63 |
| Mar 04 2025 |
2767 |
337.73 |
| Mar 04 2025 |
3701 |
335.94 |
| Feb 25 2025 |
2743 |
403.63 |
| Feb 25 2025 |
3282 |
357.07 |
| Feb 25 2025 |
4100 |
346.38 |
| Feb 18 2025 |
3988 |
411 |
| Feb 18 2025 |
3506 |
365.48 |
| Feb 18 2025 |
4644 |
359.15 |
| Feb 11 2025 |
4001 |
411 |
| Feb 11 2025 |
3673 |
372 |
| Feb 11 2025 |
4895 |
364.74 |
| Feb 04 2025 |
3968 |
411 |
| Feb 04 2025 |
3657 |
372 |
| Feb 04 2025 |
4870 |
364.74 |
| Jan 29 2025 |
1877 |
354.15 |
| Jan 29 2025 |
4264 |
397.62 |
| Jan 29 2025 |
5358 |
377.38 |
| Jan 22 2025 |
2829 |
400.41 |
| Jan 22 2025 |
4283 |
397.62 |
| Jan 22 2025 |
5370 |
377.38 |
| Jan 15 2025 |
2831 |
400.41 |
| Jan 15 2025 |
4859 |
423.09 |
| Jan 15 2025 |
5739 |
386.18 |
| Jan 08 2025 |
2831 |
400.41 |
| Jan 08 2025 |
4836 |
423.09 |
| Jan 08 2025 |
5702 |
386.18 |
| Jan 01 2025 |
2831 |
400.41 |
| Jan 01 2025 |
4841 |
423.09 |
| Jan 01 2025 |
5704 |
386.18 |
| Dec 25 2024 |
2831 |
400.41 |
| Dec 25 2024 |
4824 |
423.09 |
| Dec 25 2024 |
5693 |
386.18 |
| Dec 18 2024 |
2804 |
400.41 |
| Dec 18 2024 |
4824 |
423.09 |
| Dec 18 2024 |
5686 |
386.18 |
| Dec 11 2024 |
2804 |
400.41 |
| Dec 11 2024 |
4820 |
423.09 |
| Dec 11 2024 |
5684 |
386.18 |
| Dec 04 2024 |
2804 |
400.41 |
| Dec 04 2024 |
4820 |
423.09 |
| Dec 04 2024 |
5686 |
386.18 |
| Nov 27 2024 |
2804 |
400.41 |
| Nov 27 2024 |
4820 |
423.09 |
| Nov 27 2024 |
5686 |
386.18 |
| Nov 20 2024 |
2804 |
400.41 |
| Nov 20 2024 |
4819 |
423.09 |
| Nov 20 2024 |
5685 |
386.18 |
| Nov 13 2024 |
2802 |
400.41 |
| Nov 13 2024 |
4816 |
423.09 |
| Nov 13 2024 |
5683 |
386.18 |
| Nov 06 2024 |
2784 |
400.41 |
| Nov 06 2024 |
4814 |
423.09 |
| Nov 06 2024 |
5678 |
386.18 |
| Oct 30 2024 |
2767 |
400.41 |
| Oct 30 2024 |
4780 |
423.09 |
| Oct 30 2024 |
5653 |
386.18 |
| Oct 23 2024 |
2767 |
400.41 |
| Oct 23 2024 |
4789 |
423.09 |
| Oct 23 2024 |
5908 |
386.18 |
| Oct 16 2024 |
2765 |
400.41 |
| Oct 16 2024 |
4791 |
423.09 |
| Oct 16 2024 |
5917 |
386.18 |
| Oct 09 2024 |
2799 |
400.41 |
| Oct 09 2024 |
4776 |
423.09 |
| Oct 09 2024 |
5917 |
386.18 |
| Oct 02 2024 |
2795 |
400.41 |
| Oct 02 2024 |
4762 |
423.09 |
| Oct 02 2024 |
5912 |
386.18 |
| Sep 25 2024 |
2729 |
400.41 |
| Sep 25 2024 |
4745 |
423.09 |
| Sep 25 2024 |
5904 |
386.18 |
| Sep 18 2024 |
2741 |
400.41 |
| Sep 18 2024 |
4727 |
423.09 |
| Sep 18 2024 |
5850 |
386.18 |
| Sep 11 2024 |
2731 |
400.41 |
| Sep 11 2024 |
4696 |
423.09 |
| Sep 11 2024 |
5852 |
386.18 |
| Sep 04 2024 |
2645 |
400.41 |
| Sep 04 2024 |
4643 |
423.09 |
| Sep 04 2024 |
5761 |
386.18 |
| Aug 28 2024 |
2642 |
400.41 |
| Aug 28 2024 |
4647 |
423.09 |
| Aug 28 2024 |
5811 |
386.18 |
| Aug 21 2024 |
2657 |
400.41 |
| Aug 21 2024 |
4478 |
412.34 |
| Aug 21 2024 |
5859 |
386.18 |
| Aug 14 2024 |
2653 |
400.41 |
| Aug 14 2024 |
4352 |
412.34 |
| Aug 14 2024 |
5729 |
386.18 |
| Aug 07 2024 |
2616 |
400.41 |
| Aug 07 2024 |
4351 |
412.34 |
| Aug 07 2024 |
5750 |
386.18 |
| Jul 31 2024 |
2647 |
400.41 |
| Jul 31 2024 |
4334 |
412.34 |
| Jul 31 2024 |
5754 |
386.18 |
| Jul 24 2024 |
2615 |
400.41 |
| Jul 24 2024 |
4379 |
412.34 |
| Jul 24 2024 |
5690 |
386.18 |
| Jul 17 2024 |
2630 |
400.41 |
| Jul 17 2024 |
4473 |
412.34 |
| Jul 17 2024 |
5739 |
386.18 |
| Jul 10 2024 |
2665 |
400.41 |
| Jul 10 2024 |
4394 |
412.34 |
| Jul 10 2024 |
5668 |
386.18 |
| Jul 03 2024 |
2644 |
400.41 |
| Jul 03 2024 |
4409 |
412.34 |
| Jul 03 2024 |
5709 |
386.18 |
| Jun 26 2024 |
2654 |
400.41 |
| Jun 26 2024 |
3799 |
423.3 |
| Jun 26 2024 |
6075 |
396.8 |
| Jun 19 2024 |
2604 |
400.41 |
| Jun 19 2024 |
3796 |
423.3 |
| Jun 19 2024 |
6134 |
396.8 |
| Jun 12 2024 |
2619 |
400.41 |
| Jun 12 2024 |
3818 |
423.3 |
| Jun 12 2024 |
6121 |
396.8 |
| Jun 05 2024 |
2613 |
400.41 |
| Jun 05 2024 |
3825 |
423.3 |
| Jun 05 2024 |
6181 |
396.8 |
| May 29 2024 |
2641 |
400.41 |
| May 29 2024 |
3862 |
423.3 |
| May 29 2024 |
6199 |
396.8 |
| May 22 2024 |
2564 |
400.41 |
| May 22 2024 |
2649 |
385.82 |
| May 22 2024 |
6228 |
396.8 |
| May 15 2024 |
2540 |
400.41 |
| May 15 2024 |
2559 |
385.82 |
| May 15 2024 |
6111 |
396.8 |
| May 08 2024 |
2483 |
400.41 |
| May 08 2024 |
2595 |
385.82 |
| May 08 2024 |
6049 |
396.8 |
| May 01 2024 |
2510 |
400.41 |
| May 01 2024 |
2594 |
385.82 |
| May 01 2024 |
6176 |
396.8 |
| Apr 24 2024 |
4295 |
400.41 |
| Apr 24 2024 |
2838 |
385.82 |
| Apr 24 2024 |
8767 |
396.8 |
| Apr 17 2024 |
4504 |
400.41 |
| Apr 17 2024 |
2813 |
385.82 |
| Apr 17 2024 |
8943 |
396.8 |
| Apr 10 2024 |
5638 |
423.54 |
| Apr 10 2024 |
2810 |
385.82 |
| Apr 10 2024 |
9804 |
410.96 |
| Apr 03 2024 |
5526 |
423.54 |
| Apr 03 2024 |
7901 |
423.54 |
| Mar 27 2024 |
5589 |
423.54 |
| Mar 27 2024 |
8013 |
423.54 |
| Mar 21 2024 |
5596 |
423.54 |
| Mar 21 2024 |
7967 |
423.54 |
| Mar 14 2024 |
5600 |
423.54 |
| Mar 14 2024 |
8037 |
423.54 |
| Mar 07 2024 |
5611 |
423.54 |
| Mar 07 2024 |
8060 |
423.54 |
| Feb 29 2024 |
5616 |
423.54 |
| Feb 29 2024 |
8044 |
423.54 |
| Feb 22 2024 |
5627 |
423.54 |
| Feb 22 2024 |
8071 |
423.54 |
| Feb 15 2024 |
5485 |
423.54 |
| Feb 15 2024 |
7995 |
423.54 |
| Feb 08 2024 |
5558 |
423.54 |
| Feb 08 2024 |
8047 |
423.54 |
| Feb 01 2024 |
5507 |
423.54 |
| Feb 01 2024 |
7987 |
423.54 |
| Feb 22 2019 |
19950 |
640.6 |
| Feb 22 2019 |
28208 |
640.6 |
| Feb 15 2019 |
19766 |
640.6 |
| Feb 15 2019 |
27931 |
640.6 |
| Feb 08 2019 |
19702 |
640.6 |
| Feb 08 2019 |
27670 |
640.6 |
| Feb 01 2019 |
17575 |
545.29 |
| Feb 01 2019 |
19689 |
640.6 |
| Feb 01 2019 |
26337 |
592.95 |
| Jan 25 2019 |
13651 |
490.3 |
| Jan 25 2019 |
19739 |
640.6 |
| Jan 25 2019 |
22165 |
527.88 |
| Jan 18 2019 |
13666 |
490.3 |
| Jan 18 2019 |
19821 |
640.6 |
| Jan 18 2019 |
22202 |
527.88 |
| Jan 11 2019 |
13649 |
490.3 |
| Jan 11 2019 |
19821 |
640.6 |
| Jan 11 2019 |
22176 |
527.88 |
| Jan 04 2019 |
19822 |
640.6 |
| Jan 04 2019 |
13664 |
490.3 |
| Jan 04 2019 |
22189 |
527.88 |
| Dec 28 2018 |
13664 |
490.3 |
| Dec 28 2018 |
19822 |
640.6 |
| Dec 28 2018 |
22189 |
527.88 |
| Dec 21 2018 |
13664 |
490.3 |
| Dec 21 2018 |
19822 |
640.6 |
| Dec 21 2018 |
22189 |
527.88 |
| Dec 14 2018 |
19822 |
640.6 |
| Dec 14 2018 |
13664 |
490.3 |
| Dec 14 2018 |
22189 |
527.88 |
| Dec 07 2018 |
13657 |
490.3 |
| Dec 07 2018 |
19822 |
640.6 |
| Dec 07 2018 |
22178 |
527.88 |
| Nov 30 2018 |
19822 |
640.6 |
| Nov 30 2018 |
13657 |
490.3 |
| Nov 30 2018 |
22178 |
527.88 |
| Nov 23 2018 |
19822 |
640.6 |
| Nov 23 2018 |
13657 |
490.3 |
| Nov 23 2018 |
22178 |
527.88 |
| Nov 16 2018 |
13657 |
490.3 |
| Nov 16 2018 |
19822 |
640.6 |
| Nov 16 2018 |
22178 |
527.88 |
| Nov 09 2018 |
13657 |
490.3 |
| Nov 09 2018 |
19823 |
640.6 |
| Nov 09 2018 |
22179 |
527.88 |
| Nov 02 2018 |
13657 |
490.3 |
| Nov 02 2018 |
19823 |
640.6 |
| Nov 02 2018 |
22142 |
527.88 |
| Oct 26 2018 |
19810 |
640.6 |
| Oct 26 2018 |
13657 |
490.3 |
| Oct 26 2018 |
22132 |
527.88 |
| Oct 19 2018 |
13657 |
490.3 |
| Oct 19 2018 |
19855 |
640.6 |
| Oct 19 2018 |
22158 |
527.88 |
| Oct 12 2018 |
13635 |
490.3 |
| Oct 12 2018 |
19767 |
640.6 |
| Oct 12 2018 |
22098 |
527.88 |
| Oct 05 2018 |
19777 |
640.6 |
| Oct 05 2018 |
13603 |
490.3 |
| Oct 05 2018 |
22223 |
527.88 |
| Sep 28 2018 |
13616 |
490.3 |
| Sep 28 2018 |
19252 |
640.6 |
| Sep 28 2018 |
21696 |
527.88 |
| Sep 21 2018 |
13585 |
490.3 |
| Sep 21 2018 |
19188 |
640.6 |
| Sep 21 2018 |
21659 |
527.88 |
| Sep 14 2018 |
13657 |
490.3 |
| Sep 14 2018 |
19267 |
640.6 |
| Sep 14 2018 |
21727 |
527.88 |
| Sep 07 2018 |
19658 |
640.6 |
| Sep 07 2018 |
13786 |
490.3 |
| Sep 07 2018 |
22158 |
527.88 |
| Aug 31 2018 |
19683 |
640.6 |
| Aug 31 2018 |
13885 |
490.3 |
| Aug 31 2018 |
22232 |
527.88 |
| Aug 24 2018 |
19751 |
640.6 |
| Aug 24 2018 |
13755 |
490.3 |
| Aug 24 2018 |
22212 |
527.88 |
| Aug 17 2018 |
13996 |
490.3 |
| Aug 17 2018 |
19651 |
640.6 |
| Aug 17 2018 |
22502 |
527.88 |
| Aug 10 2018 |
13983 |
490.3 |
| Aug 10 2018 |
19644 |
640.6 |
| Aug 10 2018 |
22596 |
527.88 |
| Aug 03 2018 |
14127 |
490.3 |
| Aug 03 2018 |
19867 |
640.6 |
| Aug 03 2018 |
22780 |
527.88 |
| Jul 27 2018 |
14144 |
490.3 |
| Jul 27 2018 |
20127 |
640.6 |
| Jul 27 2018 |
22870 |
527.88 |
| Jul 20 2018 |
14362 |
490.3 |
| Jul 20 2018 |
20116 |
640.6 |
| Jul 20 2018 |
23137 |
527.88 |
| Jul 13 2018 |
20366 |
640.6 |
| Jul 13 2018 |
14161 |
490.3 |
| Jul 13 2018 |
22926 |
527.88 |
| Jul 06 2018 |
14131 |
490.3 |
| Jul 06 2018 |
20218 |
640.6 |
| Jul 06 2018 |
22761 |
527.88 |
| Jun 29 2018 |
20223 |
640.6 |
| Jun 29 2018 |
14032 |
489.31 |
| Jun 29 2018 |
21899 |
519.57 |
| Jun 22 2018 |
14341 |
489.31 |
| Jun 22 2018 |
20547 |
640.6 |
| Jun 22 2018 |
22247 |
519.57 |
| Jun 15 2018 |
20660 |
640.6 |
| Jun 15 2018 |
14292 |
489.31 |
| Jun 15 2018 |
22302 |
519.57 |
| Jun 08 2018 |
14453 |
489.31 |
| Jun 08 2018 |
20782 |
640.6 |
| Jun 08 2018 |
22524 |
519.57 |
| Jun 01 2018 |
21246 |
640.6 |
| Jun 01 2018 |
14564 |
489.31 |
| Jun 01 2018 |
22905 |
519.57 |
| May 25 2018 |
16408 |
511.34 |
| May 25 2018 |
21353 |
640.6 |
| May 25 2018 |
22205 |
511.34 |
| May 18 2018 |
21516 |
640.6 |
| May 18 2018 |
16425 |
511.34 |
| May 18 2018 |
22290 |
511.34 |
| May 11 2018 |
16380 |
511.34 |
| May 11 2018 |
21534 |
640.6 |
| May 11 2018 |
22421 |
511.34 |
| May 04 2018 |
16569 |
511.34 |
| May 04 2018 |
21955 |
640.6 |
| May 04 2018 |
22644 |
511.34 |
| Apr 27 2018 |
16620 |
511.34 |
| Apr 27 2018 |
21735 |
640.6 |
| Apr 27 2018 |
22550 |
511.34 |
| Apr 20 2018 |
16777 |
511.34 |
| Apr 20 2018 |
21821 |
640.6 |
| Apr 20 2018 |
22686 |
511.34 |
| Apr 13 2018 |
16745 |
511.34 |
| Apr 13 2018 |
21590 |
640.6 |
| Apr 13 2018 |
22572 |
511.34 |
| Apr 06 2018 |
16623 |
511.34 |
| Apr 06 2018 |
22063 |
640.6 |
| Apr 06 2018 |
22688 |
511.34 |
| Mar 30 2018 |
16736 |
511.34 |
| Mar 30 2018 |
22602 |
640.6 |
| Mar 30 2018 |
23018 |
511.34 |
| Mar 23 2018 |
22799 |
640.6 |
| Mar 23 2018 |
16743 |
511.34 |
| Mar 23 2018 |
23215 |
511.34 |
| Mar 16 2018 |
22548 |
640.6 |
| Mar 16 2018 |
15433 |
494.59 |
| Mar 16 2018 |
21266 |
494.59 |
| Mar 09 2018 |
13474 |
474.31 |
| Mar 09 2018 |
22306 |
640.6 |
| Mar 09 2018 |
18713 |
474.31 |
| Mar 02 2018 |
13592 |
474.31 |
| Mar 02 2018 |
22437 |
640.6 |
| Mar 02 2018 |
18970 |
474.31 |
| Feb 23 2018 |
13719 |
474.31 |
| Feb 23 2018 |
19118 |
474.31 |
| Feb 16 2018 |
13689 |
474.31 |
| Feb 16 2018 |
19089 |
474.31 |
| Feb 09 2018 |
13714 |
474.31 |
| Feb 09 2018 |
18905 |
474.31 |
| Feb 02 2018 |
13656 |
474.31 |
| Feb 02 2018 |
17210 |
461.91 |
| Jan 26 2018 |
16827 |
509.72 |
| Jan 26 2018 |
20160 |
484.48 |
| Jan 19 2018 |
16836 |
509.72 |
| Jan 19 2018 |
20163 |
484.48 |
| Jan 12 2018 |
16819 |
509.72 |
| Jan 12 2018 |
20153 |
484.48 |
| Jan 05 2018 |
16847 |
509.72 |
| Jan 05 2018 |
20179 |
484.48 |
| Dec 29 2017 |
16848 |
509.72 |
| Dec 29 2017 |
20179 |
484.48 |
| Dec 22 2017 |
16850 |
509.72 |
| Dec 22 2017 |
20181 |
484.48 |
| Dec 15 2017 |
16839 |
509.72 |
| Dec 15 2017 |
20176 |
484.48 |
| Dec 08 2017 |
16839 |
509.72 |
| Dec 08 2017 |
20176 |
484.48 |
| Dec 01 2017 |
16839 |
509.72 |
| Dec 01 2017 |
20176 |
484.48 |
| Nov 24 2017 |
16839 |
509.72 |
| Nov 24 2017 |
20176 |
484.48 |
| Nov 17 2017 |
16839 |
509.72 |
| Nov 17 2017 |
20177 |
484.48 |
| Nov 10 2017 |
16839 |
509.72 |
| Nov 10 2017 |
20189 |
484.48 |
| Nov 03 2017 |
16840 |
509.72 |
| Nov 03 2017 |
20190 |
484.48 |
| Oct 27 2017 |
16840 |
509.72 |
| Oct 27 2017 |
20228 |
484.48 |
| Oct 20 2017 |
16870 |
509.72 |
| Oct 20 2017 |
20163 |
484.48 |
| Oct 13 2017 |
16870 |
509.72 |
| Oct 13 2017 |
20192 |
484.48 |
| Oct 06 2017 |
16859 |
509.72 |
| Oct 06 2017 |
20194 |
484.48 |
| Sep 29 2017 |
16886 |
509.72 |
| Sep 29 2017 |
20106 |
484.48 |
| Sep 22 2017 |
16880 |
509.72 |
| Sep 22 2017 |
20307 |
484.48 |
| Sep 15 2017 |
16976 |
509.72 |
| Sep 15 2017 |
20378 |
484.48 |
| Sep 08 2017 |
16994 |
509.72 |
| Sep 08 2017 |
20501 |
484.48 |
| Sep 01 2017 |
17232 |
509.72 |
| Sep 01 2017 |
20582 |
484.48 |
| Aug 25 2017 |
17272 |
509.72 |
| Aug 25 2017 |
20956 |
484.48 |
| Aug 18 2017 |
17311 |
509.72 |
| Aug 18 2017 |
21077 |
484.48 |
| Aug 11 2017 |
17250 |
509.72 |
| Aug 11 2017 |
21119 |
484.48 |
| Aug 04 2017 |
17385 |
509.72 |
| Aug 04 2017 |
21318 |
484.48 |
| Jul 28 2017 |
17459 |
509.72 |
| Jul 28 2017 |
21454 |
484.48 |
| Jul 21 2017 |
17567 |
509.72 |
| Jul 21 2017 |
21560 |
484.48 |
| Jul 14 2017 |
17672 |
509.72 |
| Jul 14 2017 |
21623 |
484.48 |
| Jul 07 2017 |
17703 |
509.72 |
| Jul 07 2017 |
21695 |
484.48 |
| Jun 30 2017 |
18089 |
513.01 |
| Jun 30 2017 |
22185 |
487.76 |
| Jun 23 2017 |
19215 |
513.01 |
| Jun 23 2017 |
22341 |
487.76 |
| Jun 16 2017 |
19263 |
513.01 |
| Jun 16 2017 |
22328 |
487.76 |
| Jun 09 2017 |
19352 |
513.01 |
| Jun 09 2017 |
22213 |
487.76 |
| Jun 02 2017 |
19400 |
513.01 |
| Jun 02 2017 |
22496 |
487.76 |
| May 26 2017 |
18760 |
503.47 |
| May 26 2017 |
22590 |
487.76 |
| May 19 2017 |
18811 |
503.47 |
| May 19 2017 |
22897 |
487.76 |
| May 12 2017 |
18998 |
503.47 |
| May 12 2017 |
23040 |
487.76 |
| May 05 2017 |
18934 |
503.47 |
| May 05 2017 |
23008 |
487.76 |
| Apr 28 2017 |
18671 |
503.47 |
| Apr 28 2017 |
22744 |
487.76 |
| Apr 21 2017 |
18927 |
503.47 |
| Apr 21 2017 |
22991 |
487.76 |
| Apr 14 2017 |
18953 |
503.47 |
| Apr 14 2017 |
22992 |
487.76 |
| Apr 07 2017 |
19068 |
503.47 |
| Apr 07 2017 |
22670 |
487.76 |
| Mar 31 2017 |
19415 |
503.47 |
| Mar 31 2017 |
22887 |
487.76 |
| Mar 24 2017 |
19187 |
503.47 |
| Mar 24 2017 |
22523 |
487.76 |
| Mar 17 2017 |
20379 |
516.32 |
| Mar 17 2017 |
23149 |
491.07 |
| Mar 10 2017 |
22481 |
544.58 |
| Mar 10 2017 |
26438 |
518.3 |
| Mar 03 2017 |
22340 |
544.58 |
| Mar 03 2017 |
26294 |
518.3 |
| Feb 24 2017 |
22221 |
544.58 |
| Feb 24 2017 |
26320 |
518.3 |
| Feb 17 2017 |
21935 |
544.58 |
| Feb 17 2017 |
26278 |
518.3 |
| Feb 10 2017 |
21976 |
544.58 |
| Feb 10 2017 |
26384 |
518.3 |
| Feb 03 2017 |
21979 |
544.58 |
| Feb 03 2017 |
28894 |
544.58 |
| Jan 27 2017 |
22851 |
560.11 |
| Jan 27 2017 |
30120 |
560.11 |
| Jan 20 2017 |
22844 |
560.11 |
| Jan 20 2017 |
30083 |
560.11 |
| Jan 13 2017 |
22862 |
560.11 |
| Jan 13 2017 |
30067 |
560.11 |
| Jan 06 2017 |
22873 |
560.11 |
| Jan 06 2017 |
30077 |
560.11 |
| Dec 30 2016 |
22884 |
560.11 |
| Dec 30 2016 |
30088 |
560.11 |
| Dec 23 2016 |
22884 |
560.11 |
| Dec 23 2016 |
30088 |
560.11 |
| Dec 16 2016 |
22869 |
560.11 |
| Dec 16 2016 |
30078 |
560.11 |
| Dec 09 2016 |
22864 |
560.11 |
| Dec 09 2016 |
30071 |
560.11 |
| Dec 02 2016 |
22864 |
560.11 |
| Dec 02 2016 |
30072 |
560.11 |
| Nov 25 2016 |
22859 |
560.11 |
| Nov 25 2016 |
30068 |
560.11 |
| Nov 18 2016 |
22859 |
560.11 |
| Nov 18 2016 |
30068 |
560.11 |
| Nov 11 2016 |
22859 |
560.11 |
| Nov 11 2016 |
30036 |
560.11 |
| Nov 04 2016 |
22859 |
560.11 |
| Nov 04 2016 |
30036 |
560.11 |
| Oct 28 2016 |
22860 |
560.11 |
| Oct 28 2016 |
30047 |
560.11 |
| Oct 21 2016 |
22858 |
560.11 |
| Oct 21 2016 |
30065 |
560.11 |
| Oct 14 2016 |
22757 |
560.11 |
| Oct 14 2016 |
30018 |
560.11 |
| Oct 07 2016 |
22789 |
560.11 |
| Oct 07 2016 |
30063 |
560.11 |
| Sep 30 2016 |
22856 |
560.11 |
| Sep 30 2016 |
30109 |
560.11 |
| Sep 23 2016 |
22941 |
560.11 |
| Sep 23 2016 |
29914 |
560.11 |
| Sep 16 2016 |
23055 |
560.11 |
| Sep 16 2016 |
29938 |
560.11 |
| Sep 09 2016 |
23154 |
560.11 |
| Sep 09 2016 |
30037 |
560.11 |
| Sep 02 2016 |
23339 |
560.11 |
| Sep 02 2016 |
30191 |
560.11 |
| Aug 26 2016 |
23396 |
560.11 |
| Aug 26 2016 |
29988 |
560.11 |
| Aug 19 2016 |
23438 |
560.11 |
| Aug 19 2016 |
29989 |
560.11 |
| Aug 12 2016 |
23766 |
560.11 |
| Aug 12 2016 |
32474 |
560.11 |
| Aug 05 2016 |
23588 |
560.11 |
| Aug 05 2016 |
32587 |
560.11 |
| Jul 29 2016 |
23674 |
560.11 |
| Jul 29 2016 |
32861 |
560.11 |
| Jul 22 2016 |
23928 |
560.11 |
| Jul 22 2016 |
33110 |
560.11 |
| Jun 22 2016 |
25031 |
579.23 |
| Jun 22 2016 |
35482 |
579.23 |
| Jun 15 2016 |
25097 |
579.23 |
| Jun 15 2016 |
35918 |
579.23 |
| Jun 08 2016 |
25282 |
579.23 |
| Jun 08 2016 |
36110 |
579.23 |
| Jun 01 2016 |
25337 |
579.23 |
| Jun 01 2016 |
36397 |
579.23 |
| May 25 2016 |
25400 |
585.18 |
| May 25 2016 |
36495 |
585.18 |
| May 18 2016 |
25632 |
585.18 |
| May 18 2016 |
36838 |
585.18 |
| May 11 2016 |
25540 |
585.18 |
| May 11 2016 |
36876 |
585.18 |
| May 04 2016 |
25394 |
585.18 |
| May 04 2016 |
36748 |
585.18 |
| Apr 27 2016 |
25832 |
585.18 |
| Apr 27 2016 |
37267 |
585.18 |
| Apr 20 2016 |
25878 |
585.18 |
| Apr 20 2016 |
37208 |
585.18 |
| Apr 13 2016 |
25659 |
585.18 |
| Apr 13 2016 |
37204 |
585.18 |
| Apr 06 2016 |
25873 |
585.18 |
| Apr 06 2016 |
37694 |
585.18 |
| Mar 30 2016 |
25763 |
585.18 |
| Mar 30 2016 |
37510 |
585.18 |
| Mar 23 2016 |
25655 |
585.18 |
| Mar 23 2016 |
37582 |
585.18 |
| Mar 16 2016 |
25656 |
585.18 |
| Mar 16 2016 |
37672 |
585.18 |
