| Jun 06 2026 |
2347 |
324.66 |
| Jun 06 2026 |
2676 |
324.66 |
| Jun 02 2026 |
2326 |
324.66 |
| Jun 02 2026 |
2653 |
324.66 |
| May 26 2026 |
2350 |
324.66 |
| May 26 2026 |
2689 |
324.66 |
| May 19 2026 |
2323 |
324.66 |
| May 19 2026 |
2656 |
324.66 |
| May 12 2026 |
2342 |
324.66 |
| May 12 2026 |
2680 |
324.66 |
| May 05 2026 |
2316 |
324.66 |
| May 05 2026 |
2665 |
324.66 |
| Apr 28 2026 |
2345 |
324.66 |
| Apr 28 2026 |
2758 |
324.66 |
| Apr 21 2026 |
2327 |
324.66 |
| Apr 21 2026 |
2811 |
324.66 |
| Apr 14 2026 |
2273 |
324.66 |
| Apr 14 2026 |
2789 |
324.66 |
| Apr 07 2026 |
2275 |
324.66 |
| Apr 07 2026 |
2796 |
324.66 |
| Mar 31 2026 |
2286 |
324.66 |
| Mar 31 2026 |
2840 |
324.66 |
| Mar 24 2026 |
2289 |
324.66 |
| Mar 24 2026 |
2849 |
324.66 |
| Mar 17 2026 |
2338 |
324.66 |
| Mar 17 2026 |
2863 |
324.66 |
| Mar 10 2026 |
2312 |
324.66 |
| Mar 10 2026 |
2857 |
324.66 |
| Mar 03 2026 |
2336 |
324.66 |
| Mar 03 2026 |
2869 |
324.66 |
| Feb 24 2026 |
2238 |
324.66 |
| Feb 24 2026 |
2791 |
324.66 |
| Feb 17 2026 |
2246 |
324.66 |
| Feb 17 2026 |
2845 |
324.66 |
| Feb 10 2026 |
2258 |
324.66 |
| Feb 10 2026 |
2876 |
324.66 |
| Feb 03 2026 |
2275 |
324.66 |
| Feb 03 2026 |
2887 |
324.66 |
| Jan 27 2026 |
1762 |
354.92 |
| Jan 27 2026 |
2285 |
324.66 |
| Jan 27 2026 |
2901 |
324.66 |
| Jan 20 2026 |
1791 |
354.92 |
| Jan 20 2026 |
2293 |
324.66 |
| Jan 20 2026 |
2912 |
324.66 |
| Jan 13 2026 |
1791 |
354.92 |
| Jan 13 2026 |
2298 |
324.66 |
| Jan 13 2026 |
2919 |
324.66 |
| Jan 06 2026 |
1791 |
354.92 |
| Jan 06 2026 |
2299 |
324.66 |
| Jan 06 2026 |
2923 |
324.66 |
| Dec 30 2025 |
1791 |
354.92 |
| Dec 30 2025 |
2307 |
324.66 |
| Dec 30 2025 |
2926 |
324.66 |
| Dec 23 2025 |
1790 |
354.92 |
| Dec 23 2025 |
2308 |
324.66 |
| Dec 23 2025 |
2923 |
324.66 |
| Dec 16 2025 |
1789 |
354.92 |
| Dec 16 2025 |
2308 |
324.66 |
| Dec 16 2025 |
2927 |
324.66 |
| Dec 09 2025 |
1789 |
354.92 |
| Dec 09 2025 |
2308 |
324.66 |
| Dec 09 2025 |
2927 |
324.66 |
| Dec 02 2025 |
1789 |
354.92 |
| Dec 02 2025 |
2308 |
324.66 |
| Dec 02 2025 |
2927 |
324.66 |
| Nov 25 2025 |
1789 |
354.92 |
| Nov 25 2025 |
2308 |
324.66 |
| Nov 25 2025 |
2927 |
324.66 |
| Nov 18 2025 |
1789 |
354.92 |
| Nov 18 2025 |
2308 |
324.66 |
| Nov 18 2025 |
2927 |
324.66 |
| Nov 11 2025 |
1789 |
354.92 |
| Nov 11 2025 |
2307 |
324.66 |
| Nov 11 2025 |
2927 |
324.66 |
| Nov 04 2025 |
1789 |
354.92 |
| Nov 04 2025 |
2307 |
324.66 |
| Nov 04 2025 |
2927 |
324.66 |
| Oct 28 2025 |
1788 |
354.92 |
| Oct 28 2025 |
2307 |
324.66 |
| Oct 28 2025 |
2931 |
324.66 |
| Oct 21 2025 |
1891 |
354.92 |
| Oct 21 2025 |
2307 |
324.66 |
| Oct 21 2025 |
2933 |
324.66 |
| Oct 14 2025 |
1891 |
354.92 |
| Oct 14 2025 |
2307 |
324.66 |
| Oct 14 2025 |
2933 |
324.66 |
| Oct 07 2025 |
1845 |
354.92 |
| Oct 07 2025 |
2305 |
324.66 |
| Oct 07 2025 |
2926 |
324.66 |
| Sep 30 2025 |
1857 |
354.92 |
| Sep 30 2025 |
2312 |
324.66 |
| Sep 30 2025 |
2929 |
324.66 |
| Sep 23 2025 |
1851 |
354.92 |
| Sep 23 2025 |
2332 |
324.66 |
| Sep 23 2025 |
2946 |
324.66 |
| Sep 16 2025 |
1850 |
354.92 |
| Sep 16 2025 |
2340 |
324.66 |
| Sep 16 2025 |
2948 |
324.66 |
| Sep 09 2025 |
1763 |
354.92 |
| Sep 09 2025 |
2339 |
324.66 |
| Sep 09 2025 |
2950 |
324.66 |
| Sep 02 2025 |
1797 |
354.92 |
| Sep 02 2025 |
2280 |
324.66 |
| Sep 02 2025 |
2909 |
324.66 |
| Aug 26 2025 |
1822 |
354.92 |
| Aug 26 2025 |
2323 |
324.66 |
| Aug 26 2025 |
2956 |
324.66 |
| Aug 19 2025 |
1757 |
354.92 |
| Aug 19 2025 |
2285 |
324.66 |
| Aug 19 2025 |
2936 |
324.66 |
| Aug 12 2025 |
1765 |
354.92 |
| Aug 12 2025 |
2266 |
324.66 |
| Aug 12 2025 |
2930 |
324.66 |
| Aug 05 2025 |
1759 |
354.92 |
| Aug 05 2025 |
2285 |
324.66 |
| Aug 05 2025 |
2946 |
324.66 |
| Jul 29 2025 |
1750 |
354.92 |
| Jul 29 2025 |
2252 |
324.66 |
| Jul 29 2025 |
2950 |
324.66 |
| Jul 22 2025 |
1771 |
354.92 |
| Jul 22 2025 |
2328 |
324.66 |
| Jul 22 2025 |
3012 |
324.66 |
| Jul 15 2025 |
1766 |
354.92 |
| Jul 15 2025 |
2312 |
324.66 |
| Jul 15 2025 |
3015 |
324.66 |
| Jul 08 2025 |
1810 |
354.92 |
| Jul 08 2025 |
2307 |
324.66 |
| Jul 08 2025 |
3019 |
324.66 |
| Jul 01 2025 |
1809 |
354.92 |
| Jul 01 2025 |
4168 |
354.92 |
| Jun 24 2025 |
1597 |
354.92 |
| Jun 24 2025 |
3937 |
368.97 |
| Jun 24 2025 |
4457 |
359.6 |
| Jun 17 2025 |
1630 |
354.92 |
| Jun 17 2025 |
3956 |
368.97 |
| Jun 17 2025 |
4488 |
359.6 |
| Jun 10 2025 |
1674 |
354.92 |
| Jun 10 2025 |
3970 |
368.97 |
| Jun 10 2025 |
4458 |
359.6 |
| Jun 03 2025 |
1672 |
354.92 |
| Jun 03 2025 |
3932 |
368.97 |
| Jun 03 2025 |
4448 |
359.6 |
| May 27 2025 |
1723 |
354.92 |
| May 27 2025 |
3960 |
368.97 |
| May 27 2025 |
4437 |
359.6 |
| May 20 2025 |
1919 |
354.92 |
| May 20 2025 |
3411 |
354.72 |
| May 20 2025 |
4313 |
354.82 |
| May 13 2025 |
1984 |
354.92 |
| May 13 2025 |
3036 |
348.61 |
| May 13 2025 |
4155 |
351.14 |
| May 06 2025 |
2004 |
354.92 |
| May 06 2025 |
3013 |
348.61 |
| May 06 2025 |
4132 |
351.14 |
| Apr 29 2025 |
2002 |
354.92 |
| Apr 29 2025 |
3033 |
348.61 |
| Apr 29 2025 |
4223 |
351.14 |
| Apr 22 2025 |
1948 |
354.92 |
| Apr 22 2025 |
3043 |
348.61 |
| Apr 22 2025 |
4269 |
351.14 |
| Apr 15 2025 |
1937 |
354.92 |
| Apr 15 2025 |
3040 |
348.61 |
| Apr 15 2025 |
4281 |
351.14 |
| Apr 08 2025 |
1963 |
368.25 |
| Apr 08 2025 |
3076 |
348.61 |
| Apr 08 2025 |
4342 |
351.14 |
| Apr 01 2025 |
2013 |
368.25 |
| Apr 01 2025 |
3077 |
348.61 |
| Apr 01 2025 |
4337 |
351.14 |
| Mar 25 2025 |
1971 |
368.25 |
| Mar 25 2025 |
3074 |
348.61 |
| Mar 25 2025 |
4313 |
351.14 |
| Mar 18 2025 |
1990 |
368.25 |
| Mar 18 2025 |
3096 |
348.61 |
| Mar 18 2025 |
4339 |
351.14 |
| Mar 11 2025 |
1990 |
368.25 |
| Mar 11 2025 |
3057 |
348.61 |
| Mar 11 2025 |
4322 |
351.14 |
| Mar 04 2025 |
2036 |
368.25 |
| Mar 04 2025 |
3057 |
348.61 |
| Mar 04 2025 |
4332 |
351.14 |
| Feb 25 2025 |
1989 |
368.25 |
| Feb 25 2025 |
3035 |
348.61 |
| Feb 25 2025 |
4291 |
351.14 |
| Feb 18 2025 |
1996 |
368.25 |
| Feb 18 2025 |
3042 |
348.61 |
| Feb 18 2025 |
4302 |
351.14 |
| Feb 11 2025 |
2064 |
368.25 |
| Feb 11 2025 |
3042 |
348.61 |
| Feb 11 2025 |
4317 |
351.14 |
| Feb 04 2025 |
3347 |
394.9 |
| Feb 04 2025 |
3033 |
348.61 |
| Feb 04 2025 |
4680 |
360.19 |
| Jan 29 2025 |
3311 |
394.9 |
| Jan 29 2025 |
3023 |
348.61 |
| Jan 29 2025 |
4668 |
360.19 |
| Jan 22 2025 |
3320 |
394.9 |
| Jan 22 2025 |
3034 |
348.61 |
| Jan 22 2025 |
4677 |
360.19 |
| Jan 15 2025 |
3335 |
394.9 |
| Jan 15 2025 |
3032 |
348.61 |
| Jan 15 2025 |
4678 |
360.19 |
| Jan 08 2025 |
3335 |
394.9 |
| Jan 08 2025 |
3012 |
348.61 |
| Jan 08 2025 |
4630 |
360.19 |
| Jan 01 2025 |
3335 |
394.9 |
| Jan 01 2025 |
3017 |
348.61 |
| Jan 01 2025 |
4630 |
360.19 |
| Dec 25 2024 |
3335 |
394.9 |
| Dec 25 2024 |
3015 |
348.61 |
| Dec 25 2024 |
4624 |
360.19 |
| Dec 18 2024 |
3350 |
394.9 |
| Dec 18 2024 |
3015 |
348.61 |
| Dec 18 2024 |
4622 |
360.19 |
| Dec 11 2024 |
3350 |
394.9 |
| Dec 11 2024 |
3010 |
348.61 |
| Dec 11 2024 |
4617 |
360.19 |
| Dec 04 2024 |
3350 |
394.9 |
| Dec 04 2024 |
3011 |
348.61 |
| Dec 04 2024 |
4617 |
360.19 |
| Nov 27 2024 |
3350 |
394.9 |
| Nov 27 2024 |
3011 |
348.61 |
| Nov 27 2024 |
4617 |
360.19 |
| Nov 20 2024 |
3350 |
394.9 |
| Nov 20 2024 |
3010 |
348.61 |
| Nov 20 2024 |
4616 |
360.19 |
| Nov 13 2024 |
3349 |
394.9 |
| Nov 13 2024 |
3007 |
348.61 |
| Nov 13 2024 |
4612 |
360.19 |
| Nov 06 2024 |
3333 |
394.9 |
| Nov 06 2024 |
3002 |
348.61 |
| Nov 06 2024 |
4609 |
360.19 |
| Oct 30 2024 |
3191 |
394.9 |
| Oct 30 2024 |
2985 |
348.61 |
| Oct 30 2024 |
4592 |
360.19 |
| Oct 23 2024 |
3191 |
394.9 |
| Oct 23 2024 |
2995 |
348.61 |
| Oct 23 2024 |
4825 |
360.19 |
| Oct 16 2024 |
3192 |
394.9 |
| Oct 16 2024 |
2998 |
348.61 |
| Oct 16 2024 |
4832 |
360.19 |
| Oct 09 2024 |
3166 |
394.9 |
| Oct 09 2024 |
2984 |
348.61 |
| Oct 09 2024 |
4836 |
360.19 |
| Oct 02 2024 |
3135 |
394.9 |
| Oct 02 2024 |
2981 |
348.61 |
| Oct 02 2024 |
4831 |
360.19 |
| Sep 25 2024 |
3128 |
394.9 |
| Sep 25 2024 |
2966 |
348.61 |
| Sep 25 2024 |
4827 |
360.19 |
| Sep 18 2024 |
3132 |
394.9 |
| Sep 18 2024 |
2956 |
348.61 |
| Sep 18 2024 |
4786 |
360.19 |
| Sep 11 2024 |
3120 |
394.9 |
| Sep 11 2024 |
2941 |
348.61 |
| Sep 11 2024 |
4791 |
360.19 |
| Sep 04 2024 |
3202 |
394.9 |
| Sep 04 2024 |
2898 |
348.61 |
| Sep 04 2024 |
4725 |
360.19 |
| Aug 28 2024 |
3211 |
394.9 |
| Aug 28 2024 |
2897 |
348.61 |
| Aug 28 2024 |
4772 |
360.19 |
| Aug 21 2024 |
3238 |
394.9 |
| Aug 21 2024 |
2927 |
348.61 |
| Aug 21 2024 |
4797 |
360.19 |
| Aug 14 2024 |
3197 |
394.9 |
| Aug 14 2024 |
2848 |
348.61 |
| Aug 14 2024 |
4681 |
360.19 |
| Aug 07 2024 |
3245 |
394.9 |
| Aug 07 2024 |
2853 |
348.61 |
| Aug 07 2024 |
4690 |
360.19 |
| Jul 31 2024 |
3287 |
394.9 |
| Jul 31 2024 |
5918 |
394.9 |
| Jul 24 2024 |
3292 |
394.9 |
| Jul 24 2024 |
5882 |
394.9 |
| Jul 17 2024 |
3213 |
394.9 |
| Jul 17 2024 |
5770 |
394.9 |
| Jul 10 2024 |
3005 |
394.9 |
| Jul 10 2024 |
4034 |
394.9 |
| Jul 03 2024 |
3128 |
394.9 |
| Jul 03 2024 |
4156 |
394.9 |
| Jun 26 2024 |
2975 |
394.9 |
| Jun 26 2024 |
4028 |
394.9 |
| Jun 19 2024 |
3004 |
394.9 |
| Jun 19 2024 |
4118 |
394.9 |
| Jun 12 2024 |
2974 |
394.9 |
| Jun 12 2024 |
4091 |
394.9 |
| Jun 05 2024 |
2951 |
394.9 |
| Jun 05 2024 |
1231 |
329.36 |
| Jun 05 2024 |
2684 |
362.13 |
| May 29 2024 |
2995 |
394.9 |
| May 29 2024 |
1249 |
329.36 |
| May 29 2024 |
2642 |
362.13 |
| May 22 2024 |
3195 |
394.9 |
| May 22 2024 |
1177 |
326.56 |
| May 22 2024 |
4316 |
349.34 |
| May 15 2024 |
3208 |
394.9 |
| May 15 2024 |
2069 |
317.52 |
| May 15 2024 |
3610 |
336.87 |
| May 08 2024 |
3231 |
394.9 |
| May 08 2024 |
2029 |
317.52 |
| May 08 2024 |
3574 |
336.87 |
| May 01 2024 |
3290 |
394.9 |
| May 01 2024 |
2060 |
317.52 |
| May 01 2024 |
3664 |
336.87 |
| Apr 24 2024 |
3659 |
386.09 |
| Apr 24 2024 |
3617 |
334.16 |
| Apr 24 2024 |
5446 |
342.78 |
| Apr 17 2024 |
3234 |
377.28 |
| Apr 17 2024 |
3010 |
317.52 |
| Apr 17 2024 |
4997 |
332.46 |
| Apr 10 2024 |
3274 |
377.28 |
| Apr 10 2024 |
3008 |
317.52 |
| Apr 10 2024 |
5010 |
332.46 |
| Apr 03 2024 |
3221 |
377.28 |
| Apr 03 2024 |
3003 |
317.52 |
| Apr 03 2024 |
5001 |
332.46 |
| Mar 27 2024 |
3243 |
377.28 |
| Mar 27 2024 |
2999 |
317.52 |
| Mar 27 2024 |
4999 |
332.46 |
| Mar 21 2024 |
3179 |
376.09 |
| Mar 21 2024 |
3019 |
317.52 |
| Mar 21 2024 |
5488 |
340.95 |
| Mar 14 2024 |
3190 |
376.09 |
| Mar 14 2024 |
2997 |
317.52 |
| Mar 14 2024 |
5432 |
340.95 |
| Mar 07 2024 |
3189 |
376.09 |
| Mar 07 2024 |
3015 |
317.52 |
| Mar 07 2024 |
5449 |
340.95 |
| Feb 29 2024 |
3185 |
376.09 |
| Feb 29 2024 |
3016 |
317.52 |
| Feb 29 2024 |
5478 |
340.95 |
| Feb 22 2024 |
3188 |
376.09 |
| Feb 22 2024 |
3011 |
317.52 |
| Feb 22 2024 |
5466 |
340.95 |
| Feb 15 2024 |
3111 |
376.09 |
| Feb 15 2024 |
3024 |
317.52 |
| Feb 15 2024 |
5461 |
340.95 |
| Feb 08 2024 |
3124 |
376.09 |
| Feb 08 2024 |
3016 |
317.52 |
| Feb 08 2024 |
5427 |
340.95 |
| Feb 01 2024 |
3085 |
376.09 |
| Feb 01 2024 |
3051 |
317.52 |
| Feb 01 2024 |
5344 |
340.95 |
| Jan 25 2024 |
3056 |
376.09 |
| Jan 25 2024 |
3043 |
317.52 |
| Jan 25 2024 |
5325 |
340.95 |
| Jan 18 2024 |
3056 |
376.09 |
| Jan 18 2024 |
3034 |
317.52 |
| Jan 18 2024 |
5332 |
340.95 |
| Jan 11 2024 |
3056 |
376.09 |
| Jan 11 2024 |
3033 |
317.52 |
| Jan 11 2024 |
5334 |
340.95 |
| Jan 04 2024 |
3056 |
376.09 |
| Jan 04 2024 |
3032 |
317.52 |
| Jan 04 2024 |
5334 |
340.95 |
| Dec 28 2023 |
3056 |
376.09 |
| Dec 28 2023 |
3034 |
317.52 |
| Dec 28 2023 |
5333 |
340.95 |
| Dec 21 2023 |
3056 |
376.09 |
| Dec 21 2023 |
3034 |
317.52 |
| Dec 21 2023 |
5333 |
340.95 |
| Dec 14 2023 |
3056 |
376.09 |
| Dec 14 2023 |
3033 |
317.52 |
| Dec 14 2023 |
5332 |
340.95 |
| Dec 07 2023 |
3056 |
376.09 |
| Dec 07 2023 |
3033 |
317.52 |
| Dec 07 2023 |
5332 |
340.95 |
| Nov 30 2023 |
3068 |
376.09 |
| Nov 30 2023 |
3030 |
317.52 |
| Nov 30 2023 |
5331 |
340.95 |
| Nov 23 2023 |
3068 |
376.09 |
| Nov 23 2023 |
3030 |
317.52 |
| Nov 23 2023 |
5330 |
340.95 |
| Nov 16 2023 |
3070 |
376.09 |
| Nov 16 2023 |
3030 |
317.52 |
| Nov 16 2023 |
5322 |
340.95 |
| Nov 09 2023 |
3080 |
376.09 |
| Nov 09 2023 |
3029 |
317.52 |
| Nov 09 2023 |
5317 |
340.95 |
| Nov 02 2023 |
3078 |
376.09 |
| Nov 02 2023 |
3029 |
317.52 |
| Nov 02 2023 |
5317 |
340.95 |
| Oct 26 2023 |
3072 |
376.09 |
| Oct 26 2023 |
3039 |
317.52 |
| Oct 26 2023 |
5319 |
340.95 |
| Oct 19 2023 |
3078 |
376.09 |
| Oct 19 2023 |
3037 |
317.52 |
| Oct 19 2023 |
5289 |
340.95 |
| Oct 12 2023 |
3067 |
376.09 |
| Oct 12 2023 |
3036 |
317.52 |
| Oct 12 2023 |
5288 |
340.95 |
| Oct 05 2023 |
3031 |
376.09 |
| Oct 05 2023 |
3036 |
317.52 |
| Oct 05 2023 |
5200 |
340.95 |
| Sep 28 2023 |
3026 |
376.09 |
| Sep 28 2023 |
3033 |
317.52 |
| Sep 28 2023 |
5267 |
340.95 |
| Sep 21 2023 |
3021 |
376.09 |
| Sep 21 2023 |
3031 |
317.52 |
| Sep 21 2023 |
5264 |
340.95 |
| Sep 14 2023 |
3047 |
376.09 |
| Sep 14 2023 |
3037 |
317.52 |
| Sep 14 2023 |
5276 |
340.95 |
| Sep 07 2023 |
3072 |
376.09 |
| Sep 07 2023 |
3052 |
317.52 |
| Sep 07 2023 |
5280 |
340.95 |
| Aug 31 2023 |
3058 |
376.09 |
| Aug 31 2023 |
3089 |
317.52 |
| Aug 31 2023 |
5316 |
340.95 |
| Aug 24 2023 |
3070 |
376.09 |
| Aug 24 2023 |
3090 |
317.52 |
| Aug 24 2023 |
5291 |
340.95 |
| Aug 17 2023 |
3077 |
376.09 |
| Aug 17 2023 |
3107 |
317.52 |
| Aug 17 2023 |
5327 |
340.95 |
| Aug 10 2023 |
3081 |
376.09 |
| Aug 10 2023 |
3114 |
317.52 |
| Aug 10 2023 |
5346 |
340.95 |
| Aug 03 2023 |
3077 |
376.09 |
| Aug 03 2023 |
3099 |
317.52 |
| Aug 03 2023 |
5327 |
340.95 |
| Jul 27 2023 |
3074 |
376.09 |
| Jul 27 2023 |
3106 |
317.52 |
| Jul 27 2023 |
5313 |
340.95 |
| Jul 20 2023 |
3133 |
376.09 |
| Jul 20 2023 |
3127 |
317.52 |
| Jul 20 2023 |
5283 |
340.95 |
| Jul 13 2023 |
3154 |
376.09 |
| Jul 13 2023 |
1166 |
311.6 |
| Jul 13 2023 |
5476 |
343.85 |
| Jul 06 2023 |
3164 |
376.09 |
| Jul 06 2023 |
1181 |
311.6 |
| Jul 06 2023 |
5491 |
343.85 |
| Jun 29 2023 |
3163 |
376.09 |
| Jun 29 2023 |
1188 |
311.6 |
| Jun 29 2023 |
5478 |
343.85 |
| Jun 22 2023 |
3157 |
376.09 |
| Jun 22 2023 |
1204 |
311.6 |
| Jun 22 2023 |
5452 |
343.85 |
| Jun 15 2023 |
3065 |
376.09 |
| Jun 15 2023 |
1257 |
311.6 |
| Jun 15 2023 |
5449 |
343.85 |
| Jun 08 2023 |
3067 |
376.09 |
| Jun 08 2023 |
1262 |
311.6 |
| Jun 08 2023 |
5474 |
343.85 |
| Jun 01 2023 |
3065 |
376.09 |
| Jun 01 2023 |
1242 |
311.6 |
| Jun 01 2023 |
5448 |
343.85 |
| May 25 2023 |
3073 |
376.09 |
| May 25 2023 |
1242 |
311.6 |
| May 25 2023 |
5438 |
343.85 |
| May 18 2023 |
3047 |
376.09 |
| May 18 2023 |
7646 |
493.2 |
| May 18 2023 |
9606 |
415.13 |
| May 11 2023 |
3058 |
376.09 |
| May 11 2023 |
7579 |
493.2 |
| May 11 2023 |
9590 |
415.13 |
| May 04 2023 |
3010 |
376.09 |
| May 04 2023 |
7455 |
493.2 |
| May 04 2023 |
9437 |
415.13 |
| Apr 27 2023 |
2984 |
376.09 |
| Apr 27 2023 |
7429 |
493.2 |
| Apr 27 2023 |
9342 |
415.13 |
| Apr 20 2023 |
2870 |
376.09 |
| Apr 20 2023 |
7378 |
493.2 |
| Apr 20 2023 |
9274 |
415.13 |
| Apr 13 2023 |
2881 |
376.09 |
| Apr 13 2023 |
7366 |
493.2 |
| Apr 13 2023 |
9225 |
415.13 |
| Apr 06 2023 |
2826 |
376.09 |
| Apr 06 2023 |
7396 |
493.2 |
| Apr 06 2023 |
9164 |
415.13 |
| Mar 30 2023 |
2761 |
376.09 |
| Mar 30 2023 |
7358 |
493.2 |
| Mar 30 2023 |
9133 |
415.13 |
| Mar 23 2023 |
2786 |
376.09 |
| Mar 23 2023 |
7361 |
493.2 |
| Mar 23 2023 |
9086 |
415.13 |
| Mar 16 2023 |
2771 |
376.09 |
| Mar 16 2023 |
7312 |
493.2 |
| Mar 16 2023 |
9033 |
415.13 |
| Mar 09 2023 |
2765 |
376.09 |
| Mar 09 2023 |
7315 |
493.2 |
| Mar 09 2023 |
8921 |
415.13 |
| Mar 02 2023 |
2760 |
376.09 |
| Mar 02 2023 |
7220 |
493.2 |
| Mar 02 2023 |
8881 |
415.13 |
| Feb 23 2023 |
2765 |
376.09 |
| Feb 23 2023 |
7218 |
493.2 |
| Feb 23 2023 |
8888 |
415.13 |
| Feb 16 2023 |
2698 |
374.9 |
| Feb 16 2023 |
7206 |
493.2 |
| Feb 16 2023 |
6518 |
434.05 |
| Feb 09 2023 |
2588 |
374.9 |
| Feb 09 2023 |
7202 |
493.2 |
| Feb 09 2023 |
6400 |
434.05 |
| Feb 02 2023 |
2558 |
374.9 |
| Feb 02 2023 |
7179 |
493.2 |
| Feb 02 2023 |
6354 |
434.05 |
| Jan 26 2023 |
2526 |
374.9 |
| Jan 26 2023 |
7147 |
493.2 |
| Jan 26 2023 |
6247 |
434.05 |
| Jan 19 2023 |
2526 |
374.9 |
| Jan 19 2023 |
7113 |
493.2 |
| Jan 19 2023 |
6228 |
434.05 |
| Jan 12 2023 |
2526 |
374.9 |
| Jan 12 2023 |
7099 |
493.2 |
| Jan 12 2023 |
6219 |
434.05 |
| Jan 05 2023 |
2526 |
374.9 |
| Jan 05 2023 |
7099 |
493.2 |
| Jan 05 2023 |
6245 |
434.05 |
| Dec 29 2022 |
2526 |
374.9 |
| Dec 29 2022 |
7100 |
493.2 |
| Dec 29 2022 |
6246 |
434.05 |
| Dec 22 2022 |
2526 |
374.9 |
| Dec 22 2022 |
7100 |
493.2 |
| Dec 22 2022 |
6246 |
434.05 |
| Dec 15 2022 |
2528 |
374.9 |
| Dec 15 2022 |
7102 |
493.2 |
| Dec 15 2022 |
6257 |
434.05 |
| Dec 08 2022 |
2528 |
374.9 |
| Dec 08 2022 |
7105 |
493.2 |
| Dec 08 2022 |
6262 |
434.05 |
| Dec 01 2022 |
2528 |
374.9 |
| Dec 01 2022 |
7105 |
493.2 |
| Dec 01 2022 |
6262 |
434.05 |
| Nov 24 2022 |
2528 |
374.9 |
| Nov 24 2022 |
7105 |
493.2 |
| Nov 24 2022 |
6266 |
434.05 |
| Nov 17 2022 |
2527 |
374.9 |
| Nov 17 2022 |
7092 |
493.2 |
| Nov 17 2022 |
6256 |
434.05 |
| Nov 10 2022 |
2527 |
374.9 |
| Nov 10 2022 |
7093 |
493.2 |
| Nov 10 2022 |
6256 |
434.05 |
| Nov 03 2022 |
2527 |
374.9 |
| Nov 03 2022 |
7093 |
493.2 |
| Nov 03 2022 |
6252 |
434.05 |
| Oct 27 2022 |
2527 |
374.9 |
| Oct 27 2022 |
7092 |
493.2 |
| Oct 27 2022 |
6254 |
434.05 |
| Oct 20 2022 |
2532 |
374.9 |
| Oct 20 2022 |
7093 |
493.2 |
| Oct 20 2022 |
6295 |
434.05 |
| Oct 13 2022 |
2508 |
374.9 |
| Oct 13 2022 |
7093 |
493.2 |
| Oct 13 2022 |
6225 |
434.05 |
| Oct 06 2022 |
2486 |
374.9 |
| Oct 06 2022 |
7114 |
493.2 |
| Oct 06 2022 |
6196 |
434.05 |
| Sep 29 2022 |
2460 |
374.9 |
| Sep 29 2022 |
7128 |
493.2 |
| Sep 29 2022 |
6181 |
434.05 |
| Sep 22 2022 |
2449 |
374.9 |
| Sep 22 2022 |
7109 |
493.2 |
| Sep 22 2022 |
6154 |
434.05 |
| Sep 15 2022 |
2444 |
374.9 |
| Sep 15 2022 |
7103 |
493.2 |
| Sep 15 2022 |
6190 |
434.05 |
| Sep 08 2022 |
2439 |
374.9 |
| Sep 08 2022 |
7079 |
493.2 |
| Sep 08 2022 |
6178 |
434.05 |
| Sep 01 2022 |
2425 |
374.9 |
| Sep 01 2022 |
7007 |
493.2 |
| Sep 01 2022 |
6181 |
434.05 |
| Aug 25 2022 |
2426 |
374.9 |
| Aug 25 2022 |
6986 |
493.2 |
| Aug 25 2022 |
6164 |
434.05 |
| Aug 18 2022 |
2431 |
374.9 |
| Aug 18 2022 |
7004 |
493.2 |
| Aug 18 2022 |
6181 |
434.05 |
| Aug 11 2022 |
2434 |
374.9 |
| Aug 11 2022 |
6997 |
493.2 |
| Aug 11 2022 |
6101 |
434.05 |
| Aug 04 2022 |
2418 |
374.9 |
| Aug 04 2022 |
6991 |
493.2 |
| Aug 04 2022 |
6091 |
434.05 |
| Jul 28 2022 |
2407 |
374.9 |
| Jul 28 2022 |
6910 |
493.2 |
| Jul 28 2022 |
6018 |
434.05 |
| Jul 21 2022 |
2360 |
374.9 |
| Jul 21 2022 |
6871 |
493.2 |
| Jul 21 2022 |
5987 |
434.05 |
| Jul 14 2022 |
2357 |
374.9 |
| Jul 14 2022 |
6871 |
493.2 |
| Jul 14 2022 |
5993 |
434.05 |
| Jul 07 2022 |
2350 |
374.9 |
| Jul 07 2022 |
6835 |
493.2 |
| Jul 07 2022 |
5835 |
434.05 |
| Jun 30 2022 |
2343 |
374.9 |
| Jun 30 2022 |
6834 |
493.2 |
| Jun 30 2022 |
5821 |
434.05 |
| Jun 23 2022 |
2342 |
374.9 |
| Jun 23 2022 |
6871 |
493.2 |
| Jun 23 2022 |
5809 |
434.05 |
| Jun 16 2022 |
2320 |
374.9 |
| Jun 16 2022 |
6833 |
493.2 |
| Jun 16 2022 |
5799 |
434.05 |
| Jun 09 2022 |
2277 |
374.9 |
| Jun 09 2022 |
6807 |
493.2 |
| Jun 09 2022 |
5857 |
434.05 |
| Jun 02 2022 |
2223 |
374.9 |
| Jun 02 2022 |
6731 |
493.2 |
| Jun 02 2022 |
5871 |
434.05 |
| May 26 2022 |
2197 |
374.9 |
| May 26 2022 |
6668 |
493.2 |
| May 26 2022 |
5854 |
434.05 |
| May 19 2022 |
2203 |
374.9 |
| May 19 2022 |
6551 |
493.2 |
| May 19 2022 |
5840 |
434.05 |
| May 12 2022 |
2199 |
374.9 |
| May 12 2022 |
6540 |
493.2 |
| May 12 2022 |
5812 |
434.05 |
| May 05 2022 |
6434 |
493.2 |
| May 05 2022 |
8819 |
493.2 |
| Apr 28 2022 |
6404 |
493.2 |
| Apr 28 2022 |
8973 |
493.2 |
| Apr 21 2022 |
6172 |
493.2 |
| Apr 21 2022 |
8492 |
493.2 |
| Apr 14 2022 |
6128 |
493.2 |
| Apr 14 2022 |
8458 |
493.2 |
| Apr 07 2022 |
6119 |
493.2 |
| Apr 07 2022 |
8453 |
493.2 |
| Mar 31 2022 |
6121 |
493.2 |
| Mar 31 2022 |
8357 |
493.2 |
| Mar 24 2022 |
6052 |
493.2 |
| Mar 24 2022 |
8217 |
493.2 |
| Mar 17 2022 |
5945 |
493.2 |
| Mar 17 2022 |
8157 |
493.2 |
| Mar 10 2022 |
5969 |
493.2 |
| Mar 10 2022 |
8136 |
493.2 |
| Mar 03 2022 |
6088 |
493.2 |
| Mar 03 2022 |
8212 |
493.2 |
| Feb 24 2022 |
6080 |
493.2 |
| Feb 24 2022 |
8190 |
493.2 |
| Feb 17 2022 |
5936 |
493.2 |
| Feb 17 2022 |
7439 |
493.2 |
| Feb 10 2022 |
5971 |
493.2 |
| Feb 10 2022 |
7358 |
493.2 |
| Feb 03 2022 |
6067 |
493.2 |
| Feb 03 2022 |
7465 |
493.2 |
| Jan 27 2022 |
6080 |
493.2 |
| Jan 27 2022 |
7502 |
493.2 |
| Jan 20 2022 |
6086 |
493.2 |
| Jan 20 2022 |
7517 |
493.2 |
| Jan 13 2022 |
6104 |
493.2 |
| Jan 13 2022 |
7548 |
493.2 |
| Jan 06 2022 |
6105 |
493.2 |
| Jan 06 2022 |
7549 |
493.2 |
| Dec 30 2021 |
6112 |
493.2 |
| Dec 30 2021 |
7557 |
493.2 |
| Dec 23 2021 |
6112 |
493.2 |
| Dec 23 2021 |
7557 |
493.2 |
| Dec 16 2021 |
6112 |
493.2 |
| Dec 16 2021 |
7557 |
493.2 |
| Dec 09 2021 |
6112 |
493.2 |
| Dec 09 2021 |
7557 |
493.2 |
| Dec 02 2021 |
6111 |
493.2 |
| Dec 02 2021 |
7561 |
493.2 |
| Nov 25 2021 |
6111 |
493.2 |
| Nov 25 2021 |
7561 |
493.2 |
| Nov 18 2021 |
6112 |
493.2 |
| Nov 18 2021 |
7562 |
493.2 |
| Nov 11 2021 |
6112 |
493.2 |
| Nov 11 2021 |
7563 |
493.2 |
| Nov 04 2021 |
6112 |
493.2 |
| Nov 04 2021 |
7633 |
493.2 |
| Oct 28 2021 |
6112 |
493.2 |
| Oct 28 2021 |
7633 |
493.2 |
| Oct 21 2021 |
6111 |
493.2 |
| Oct 21 2021 |
7660 |
493.2 |
| Oct 14 2021 |
6112 |
493.2 |
| Oct 14 2021 |
7671 |
493.2 |
| Oct 07 2021 |
6113 |
493.2 |
| Oct 07 2021 |
7690 |
493.2 |
| Sep 30 2021 |
6049 |
493.2 |
| Sep 30 2021 |
7635 |
493.2 |
| Sep 23 2021 |
5956 |
493.2 |
| Sep 23 2021 |
7579 |
493.2 |
| Sep 16 2021 |
5937 |
493.2 |
| Sep 16 2021 |
7529 |
493.2 |
| Sep 09 2021 |
5905 |
493.2 |
| Sep 09 2021 |
7567 |
493.2 |
| Sep 02 2021 |
5830 |
493.2 |
| Sep 02 2021 |
7705 |
493.2 |
| Aug 26 2021 |
5913 |
493.2 |
| Aug 26 2021 |
7634 |
493.2 |
| Aug 19 2021 |
5971 |
493.2 |
| Aug 19 2021 |
7805 |
493.2 |
| Aug 12 2021 |
6009 |
493.2 |
| Aug 12 2021 |
7912 |
493.2 |
| Jun 17 2021 |
8925 |
610.76 |
| Jun 17 2021 |
12436 |
610.76 |
| Jun 10 2021 |
6052 |
559.66 |
| Jun 10 2021 |
10077 |
559.66 |
| Jun 03 2021 |
10196 |
559.66 |
| May 27 2021 |
6528 |
559.66 |
| May 27 2021 |
10451 |
559.66 |
| May 07 2021 |
23845 |
559.66 |
| Jun 12 2020 |
13553 |
610.76 |
| Jun 12 2020 |
19011 |
610.76 |
| Jun 05 2020 |
13083 |
559.66 |
| Jun 05 2020 |
18014 |
559.66 |
| May 29 2020 |
13551 |
559.66 |
| May 29 2020 |
18576 |
559.66 |
| May 22 2020 |
14092 |
559.66 |
| May 22 2020 |
19116 |
559.66 |
| May 15 2020 |
14407 |
559.66 |
| May 15 2020 |
19711 |
559.66 |
| May 08 2020 |
14759 |
559.66 |
| May 08 2020 |
20213 |
559.66 |
| May 01 2020 |
15481 |
559.66 |
| May 01 2020 |
21061 |
559.66 |
| Apr 24 2020 |
16050 |
559.66 |
| Apr 24 2020 |
22545 |
559.66 |
| Apr 17 2020 |
16177 |
559.66 |
| Apr 17 2020 |
22995 |
559.66 |
| Apr 10 2020 |
16566 |
559.66 |
| Apr 10 2020 |
23537 |
559.66 |
| Apr 03 2020 |
16947 |
559.66 |
| Apr 03 2020 |
24096 |
559.66 |
| Mar 27 2020 |
17360 |
559.66 |
| Mar 27 2020 |
17764 |
585.55 |
| Mar 27 2020 |
25126 |
566.13 |
| Mar 20 2020 |
16652 |
541.06 |
| Mar 20 2020 |
18129 |
585.55 |
| Mar 20 2020 |
23264 |
536.02 |
| Mar 13 2020 |
18491 |
585.55 |
| Mar 13 2020 |
16790 |
541.06 |
| Mar 13 2020 |
23581 |
536.02 |
| Mar 06 2020 |
15466 |
520.15 |
| Mar 06 2020 |
18874 |
585.55 |
| Mar 06 2020 |
23849 |
536.5 |
| Feb 28 2020 |
15456 |
520.15 |
| Feb 28 2020 |
18892 |
585.55 |
| Feb 28 2020 |
23833 |
536.5 |
| Feb 21 2020 |
18623 |
585.55 |
| Feb 21 2020 |
15313 |
520.15 |
| Feb 21 2020 |
23624 |
536.5 |
| Feb 14 2020 |
15362 |
520.15 |
| Feb 14 2020 |
18702 |
585.55 |
| Feb 14 2020 |
23689 |
536.5 |
| Feb 07 2020 |
15260 |
520.15 |
| Feb 07 2020 |
18632 |
585.55 |
| Feb 07 2020 |
23512 |
536.5 |
| Jan 31 2020 |
15294 |
520.15 |
| Jan 31 2020 |
18727 |
585.55 |
| Jan 31 2020 |
23577 |
536.5 |
| Jan 24 2020 |
18759 |
585.55 |
| Jan 24 2020 |
15323 |
520.15 |
| Jan 24 2020 |
23622 |
536.5 |
| Jan 17 2020 |
15188 |
520.15 |
| Jan 17 2020 |
18787 |
585.55 |
| Jan 17 2020 |
23490 |
536.5 |
| Jan 10 2020 |
15184 |
520.15 |
| Jan 10 2020 |
18787 |
585.55 |
| Jan 10 2020 |
23487 |
536.5 |
| Jan 03 2020 |
15194 |
520.15 |
| Jan 03 2020 |
18789 |
585.55 |
| Jan 03 2020 |
23497 |
536.5 |
| Dec 27 2019 |
15184 |
520.15 |
| Dec 27 2019 |
18789 |
585.55 |
| Dec 27 2019 |
23490 |
536.5 |
| Dec 20 2019 |
15184 |
520.15 |
| Dec 20 2019 |
18789 |
585.55 |
| Dec 20 2019 |
23490 |
536.5 |
| Dec 13 2019 |
15185 |
520.15 |
| Dec 13 2019 |
18790 |
585.55 |
| Dec 13 2019 |
23491 |
536.5 |
| Dec 06 2019 |
18790 |
585.55 |
| Dec 06 2019 |
15170 |
520.15 |
| Dec 06 2019 |
23477 |
536.5 |
| Nov 29 2019 |
15122 |
520.15 |
| Nov 29 2019 |
18790 |
585.55 |
| Nov 29 2019 |
23452 |
536.5 |
| Nov 22 2019 |
15122 |
520.15 |
| Nov 22 2019 |
18790 |
585.55 |
| Nov 22 2019 |
23452 |
536.5 |
| Nov 15 2019 |
18790 |
585.55 |
| Nov 15 2019 |
15123 |
520.15 |
| Nov 15 2019 |
23457 |
536.5 |
| Nov 08 2019 |
15136 |
520.15 |
| Nov 08 2019 |
18714 |
585.55 |
| Nov 08 2019 |
23373 |
536.5 |
| Nov 01 2019 |
18296 |
585.55 |
| Nov 01 2019 |
15127 |
520.15 |
| Nov 01 2019 |
23042 |
536.5 |
| Oct 25 2019 |
18296 |
585.55 |
| Oct 25 2019 |
15144 |
520.15 |
| Oct 25 2019 |
23059 |
536.5 |
| Oct 18 2019 |
15144 |
520.15 |
| Oct 18 2019 |
18391 |
585.55 |
| Oct 18 2019 |
23114 |
536.5 |
| Oct 11 2019 |
15144 |
520.15 |
| Oct 11 2019 |
18326 |
585.55 |
| Oct 11 2019 |
23066 |
536.5 |
| Oct 04 2019 |
15168 |
520.15 |
| Oct 04 2019 |
18285 |
585.55 |
| Oct 04 2019 |
23027 |
536.5 |
| Sep 27 2019 |
18289 |
585.55 |
| Sep 27 2019 |
15171 |
520.15 |
| Sep 27 2019 |
23156 |
536.5 |
| Sep 20 2019 |
15183 |
520.15 |
| Sep 20 2019 |
18207 |
585.55 |
| Sep 20 2019 |
23121 |
536.5 |
| Sep 13 2019 |
15174 |
520.15 |
| Sep 13 2019 |
18320 |
585.55 |
| Sep 13 2019 |
23174 |
536.5 |
| Sep 06 2019 |
18755 |
585.55 |
| Sep 06 2019 |
15195 |
520.15 |
| Sep 06 2019 |
23604 |
536.5 |
| Aug 30 2019 |
15360 |
520.15 |
| Aug 30 2019 |
18861 |
585.55 |
| Aug 30 2019 |
23769 |
536.5 |
| Aug 23 2019 |
15493 |
520.15 |
| Aug 23 2019 |
19110 |
585.55 |
| Aug 23 2019 |
24061 |
536.5 |
| Aug 16 2019 |
15646 |
522.29 |
| Aug 16 2019 |
18992 |
585.55 |
| Aug 16 2019 |
24570 |
543.37 |
| Aug 09 2019 |
19064 |
585.55 |
| Aug 09 2019 |
15710 |
522.29 |
| Aug 09 2019 |
24688 |
543.37 |
| Aug 02 2019 |
15875 |
522.29 |
| Aug 02 2019 |
19252 |
585.55 |
| Aug 02 2019 |
24865 |
543.37 |
| Jul 26 2019 |
15954 |
522.29 |
| Jul 26 2019 |
19205 |
585.55 |
| Jul 26 2019 |
24980 |
543.37 |
| Jul 19 2019 |
16011 |
522.29 |
| Jul 19 2019 |
19507 |
585.55 |
| Jul 19 2019 |
25191 |
543.37 |
| Jul 12 2019 |
16181 |
522.29 |
| Jul 12 2019 |
19425 |
585.55 |
| Jul 12 2019 |
25246 |
543.37 |
| Jul 05 2019 |
16601 |
522.29 |
| Jul 05 2019 |
19683 |
585.55 |
| Jul 05 2019 |
25690 |
543.37 |
| Jun 28 2019 |
16789 |
522.29 |
| Jun 28 2019 |
19804 |
585.55 |
| Jun 28 2019 |
25913 |
543.37 |
| Jun 21 2019 |
19763 |
585.55 |
| Jun 21 2019 |
16765 |
522.29 |
| Jun 21 2019 |
25750 |
543.37 |
| Jun 14 2019 |
15971 |
510.47 |
| Jun 14 2019 |
19684 |
585.55 |
| Jun 14 2019 |
26205 |
548.01 |
| Jun 07 2019 |
16210 |
510.47 |
| Jun 07 2019 |
19827 |
585.55 |
| Jun 07 2019 |
26441 |
548.01 |
| May 31 2019 |
19800 |
585.55 |
| May 31 2019 |
16119 |
510.47 |
| May 31 2019 |
26329 |
548.01 |
| May 24 2019 |
19731 |
585.55 |
| May 24 2019 |
28769 |
585.55 |
| May 17 2019 |
19783 |
585.55 |
| May 17 2019 |
28770 |
585.55 |
| May 10 2019 |
19922 |
585.55 |
| May 10 2019 |
28777 |
585.55 |
| May 03 2019 |
20018 |
585.55 |
| May 03 2019 |
28893 |
585.55 |
| Apr 26 2019 |
20186 |
585.55 |
| Apr 26 2019 |
28203 |
585.55 |
| Apr 19 2019 |
20196 |
585.55 |
| Apr 19 2019 |
28222 |
585.55 |
| Apr 18 2019 |
20206 |
585.55 |
| Apr 12 2019 |
20053 |
563.26 |
| Apr 12 2019 |
20218 |
585.55 |
| Apr 12 2019 |
27552 |
570.69 |
| Apr 05 2019 |
19634 |
563.26 |
| Apr 05 2019 |
26349 |
563.26 |
| Mar 29 2019 |
19401 |
563.26 |
| Mar 29 2019 |
26101 |
563.26 |
| Mar 22 2019 |
19049 |
563.26 |
| Mar 22 2019 |
25688 |
563.26 |
| Mar 15 2019 |
18903 |
563.26 |
| Mar 15 2019 |
25586 |
563.26 |
| Mar 08 2019 |
18738 |
563.26 |
| Mar 08 2019 |
25209 |
563.26 |
| Mar 01 2019 |
18764 |
563.26 |
| Mar 01 2019 |
25320 |
563.26 |
| Feb 22 2019 |
18775 |
563.26 |
| Feb 22 2019 |
25402 |
563.26 |
| Feb 15 2019 |
18719 |
563.26 |
| Feb 15 2019 |
25130 |
563.26 |
| Feb 08 2019 |
18493 |
563.26 |
| Feb 08 2019 |
24886 |
563.26 |
| Feb 01 2019 |
18520 |
563.26 |
| Feb 01 2019 |
19444 |
625.33 |
| Feb 01 2019 |
26387 |
594.3 |
| Jan 25 2019 |
18515 |
563.26 |
| Jan 25 2019 |
19490 |
625.33 |
| Jan 25 2019 |
26411 |
594.3 |
| Jan 18 2019 |
18541 |
563.26 |
| Jan 18 2019 |
19572 |
625.33 |
| Jan 18 2019 |
26444 |
594.3 |
| Jan 11 2019 |
18508 |
563.26 |
| Jan 11 2019 |
19572 |
625.33 |
| Jan 11 2019 |
26409 |
594.3 |
| Jan 04 2019 |
19573 |
625.33 |
| Jan 04 2019 |
18527 |
563.26 |
| Jan 04 2019 |
26424 |
594.3 |
| Dec 28 2018 |
18527 |
563.26 |
| Dec 28 2018 |
19573 |
625.33 |
| Dec 28 2018 |
26424 |
594.3 |
| Dec 21 2018 |
18527 |
563.26 |
| Dec 21 2018 |
19573 |
625.33 |
| Dec 21 2018 |
26424 |
594.3 |
| Dec 14 2018 |
19573 |
625.33 |
| Dec 14 2018 |
18527 |
563.26 |
| Dec 14 2018 |
26424 |
594.3 |
| Dec 07 2018 |
18515 |
563.26 |
| Dec 07 2018 |
19573 |
625.33 |
| Dec 07 2018 |
26413 |
594.3 |
| Nov 30 2018 |
19573 |
625.33 |
| Nov 30 2018 |
18515 |
563.26 |
| Nov 30 2018 |
26413 |
594.3 |
| Nov 23 2018 |
19573 |
625.33 |
| Nov 23 2018 |
18515 |
563.26 |
| Nov 23 2018 |
26413 |
594.3 |
| Nov 16 2018 |
18515 |
563.26 |
| Nov 16 2018 |
19573 |
625.33 |
| Nov 16 2018 |
26413 |
594.3 |
| Nov 09 2018 |
18515 |
563.26 |
| Nov 09 2018 |
19574 |
625.33 |
| Nov 09 2018 |
26414 |
594.3 |
| Nov 02 2018 |
18515 |
563.26 |
| Nov 02 2018 |
19574 |
625.33 |
| Nov 02 2018 |
26374 |
594.3 |
| Oct 26 2018 |
19561 |
625.33 |
| Oct 26 2018 |
18515 |
563.26 |
| Oct 26 2018 |
26363 |
594.3 |
| Oct 19 2018 |
18515 |
563.26 |
| Oct 19 2018 |
19608 |
625.33 |
| Oct 19 2018 |
26406 |
594.3 |
| Oct 12 2018 |
18484 |
563.26 |
| Oct 12 2018 |
19521 |
625.33 |
| Oct 12 2018 |
26334 |
594.3 |
| Oct 05 2018 |
19529 |
625.33 |
| Oct 05 2018 |
18433 |
563.26 |
| Oct 05 2018 |
26455 |
594.3 |
| Sep 28 2018 |
18441 |
563.26 |
| Sep 28 2018 |
19034 |
625.33 |
| Sep 28 2018 |
25819 |
594.3 |
| Sep 21 2018 |
18385 |
563.26 |
| Sep 21 2018 |
18970 |
625.33 |
| Sep 21 2018 |
25749 |
594.3 |
| Sep 14 2018 |
18469 |
563.26 |
| Sep 14 2018 |
19046 |
625.33 |
| Sep 14 2018 |
25836 |
594.3 |
| Sep 07 2018 |
19435 |
625.33 |
| Sep 07 2018 |
18611 |
563.26 |
| Sep 07 2018 |
26318 |
594.3 |
| Aug 31 2018 |
19462 |
625.33 |
| Aug 31 2018 |
18702 |
563.26 |
| Aug 31 2018 |
26394 |
594.3 |
| Aug 24 2018 |
19527 |
625.33 |
| Aug 24 2018 |
18512 |
563.26 |
| Aug 24 2018 |
26336 |
594.3 |
| Aug 17 2018 |
18820 |
563.26 |
| Aug 17 2018 |
19424 |
625.33 |
| Aug 17 2018 |
26654 |
594.3 |
| Aug 10 2018 |
18793 |
563.26 |
| Aug 10 2018 |
19415 |
625.33 |
| Aug 10 2018 |
26749 |
594.3 |
| Aug 03 2018 |
18989 |
563.26 |
| Aug 03 2018 |
19635 |
625.33 |
| Aug 03 2018 |
26981 |
594.3 |
| Jul 27 2018 |
19013 |
563.26 |
| Jul 27 2018 |
19891 |
625.33 |
| Jul 27 2018 |
27099 |
594.3 |
| Jul 20 2018 |
19214 |
563.26 |
| Jul 20 2018 |
19883 |
625.33 |
| Jul 20 2018 |
27393 |
594.3 |
| Jul 13 2018 |
20136 |
625.33 |
| Jul 13 2018 |
18984 |
563.26 |
| Jul 13 2018 |
27184 |
594.3 |
| Jul 06 2018 |
19062 |
563.26 |
| Jul 06 2018 |
19987 |
625.33 |
| Jul 06 2018 |
27049 |
594.3 |
| Jun 29 2018 |
19990 |
625.33 |
| Jun 29 2018 |
18995 |
563.26 |
| Jun 29 2018 |
26972 |
594.3 |
| Jun 22 2018 |
19335 |
563.26 |
| Jun 22 2018 |
20313 |
625.33 |
| Jun 22 2018 |
27388 |
594.3 |
| Jun 15 2018 |
20429 |
625.33 |
| Jun 15 2018 |
19173 |
563.26 |
| Jun 15 2018 |
27396 |
594.3 |
| Jun 08 2018 |
19387 |
563.26 |
| Jun 08 2018 |
20555 |
625.33 |
| Jun 08 2018 |
27651 |
594.3 |
| Jun 01 2018 |
21014 |
625.33 |
| Jun 01 2018 |
19565 |
563.26 |
| Jun 01 2018 |
28053 |
594.3 |
| May 25 2018 |
19589 |
563.26 |
| May 25 2018 |
21126 |
625.33 |
| May 25 2018 |
28269 |
594.3 |
| May 18 2018 |
21272 |
625.33 |
| May 18 2018 |
19588 |
563.26 |
| May 18 2018 |
28355 |
594.3 |
| May 11 2018 |
19486 |
563.26 |
| May 11 2018 |
21293 |
625.33 |
| May 11 2018 |
28446 |
594.3 |
| May 04 2018 |
19710 |
563.26 |
| May 04 2018 |
21707 |
625.33 |
| May 04 2018 |
28735 |
594.3 |
| Apr 27 2018 |
19796 |
563.26 |
| Apr 27 2018 |
21494 |
625.33 |
| Apr 27 2018 |
28607 |
594.3 |
| Apr 20 2018 |
20010 |
563.26 |
| Apr 20 2018 |
21602 |
625.33 |
| Apr 20 2018 |
28813 |
594.3 |
| Apr 13 2018 |
21372 |
625.33 |
| Apr 13 2018 |
29716 |
625.33 |
| Apr 06 2018 |
21840 |
625.33 |
| Apr 06 2018 |
29868 |
625.33 |
| Mar 30 2018 |
22353 |
625.33 |
| Mar 30 2018 |
30278 |
625.33 |
| Mar 23 2018 |
22553 |
625.47 |
| Mar 23 2018 |
30491 |
625.47 |
| Mar 16 2018 |
22327 |
625.47 |
| Mar 16 2018 |
30385 |
625.47 |
| Mar 09 2018 |
22092 |
625.47 |
| Mar 09 2018 |
30236 |
625.47 |
| Mar 02 2018 |
22221 |
625.47 |
| Mar 02 2018 |
30622 |
625.47 |
| Feb 23 2018 |
22463 |
625.47 |
| Feb 23 2018 |
30878 |
625.47 |
| Feb 16 2018 |
22552 |
625.47 |
| Feb 16 2018 |
30880 |
625.47 |
| Feb 09 2018 |
22260 |
625.47 |
| Feb 09 2018 |
30524 |
625.47 |
| Feb 02 2018 |
22294 |
637.52 |
| Feb 02 2018 |
30605 |
637.52 |
| Jan 26 2018 |
22400 |
637.52 |
| Jan 26 2018 |
30663 |
637.52 |
| Jan 19 2018 |
22390 |
637.52 |
| Jan 19 2018 |
30660 |
637.52 |
| Jan 12 2018 |
22428 |
637.52 |
| Jan 12 2018 |
30668 |
637.52 |
| Jan 05 2018 |
22428 |
637.52 |
| Jan 05 2018 |
30698 |
637.52 |
| Dec 29 2017 |
22428 |
637.52 |
| Dec 29 2017 |
30698 |
637.52 |
| Dec 22 2017 |
22428 |
637.52 |
| Dec 22 2017 |
30700 |
637.52 |
| Dec 15 2017 |
22428 |
637.52 |
| Dec 15 2017 |
30691 |
637.52 |
| Dec 08 2017 |
22428 |
637.52 |
| Dec 08 2017 |
30691 |
637.52 |
| Dec 01 2017 |
22428 |
637.52 |
| Dec 01 2017 |
30691 |
637.52 |
| Nov 24 2017 |
22428 |
637.52 |
| Nov 24 2017 |
30691 |
637.52 |
| Nov 17 2017 |
22429 |
637.52 |
| Nov 17 2017 |
30692 |
637.52 |
| Nov 10 2017 |
22479 |
637.52 |
| Nov 10 2017 |
30724 |
637.52 |
| Nov 03 2017 |
22479 |
637.52 |
| Nov 03 2017 |
30725 |
637.52 |
| Oct 27 2017 |
22482 |
637.52 |
| Oct 27 2017 |
30746 |
637.52 |
| Oct 20 2017 |
22325 |
637.52 |
| Oct 20 2017 |
30624 |
637.52 |
| Oct 13 2017 |
22387 |
637.52 |
| Oct 13 2017 |
30665 |
637.52 |
| Oct 06 2017 |
22360 |
637.52 |
| Oct 06 2017 |
30641 |
637.52 |
| Sep 29 2017 |
22358 |
637.52 |
| Sep 29 2017 |
30544 |
637.52 |
| Sep 22 2017 |
22693 |
637.52 |
| Sep 22 2017 |
30861 |
637.52 |
| Sep 15 2017 |
22653 |
637.52 |
| Sep 15 2017 |
30898 |
637.52 |
| Sep 08 2017 |
22584 |
637.52 |
| Sep 08 2017 |
31024 |
637.52 |
| Sep 01 2017 |
22644 |
637.52 |
| Sep 01 2017 |
31153 |
637.52 |
| Aug 25 2017 |
23016 |
637.52 |
| Aug 25 2017 |
31552 |
637.52 |
| Aug 18 2017 |
23089 |
637.52 |
| Aug 18 2017 |
31675 |
637.52 |
| Aug 11 2017 |
23171 |
637.52 |
| Aug 11 2017 |
31698 |
637.52 |
| Aug 04 2017 |
23286 |
637.52 |
| Aug 04 2017 |
31996 |
637.52 |
| Jul 28 2017 |
23463 |
637.52 |
| Jul 28 2017 |
32205 |
637.52 |
| Jul 21 2017 |
23440 |
637.52 |
| Jul 21 2017 |
32364 |
637.52 |
| Jul 14 2017 |
23580 |
637.52 |
| Jul 14 2017 |
32548 |
637.52 |
| Jul 07 2017 |
23736 |
637.52 |
| Jul 07 2017 |
32687 |
637.52 |
| Jun 30 2017 |
23771 |
637.52 |
| Jun 30 2017 |
32796 |
637.52 |
| Jun 23 2017 |
24027 |
637.52 |
| Jun 23 2017 |
32988 |
637.52 |
| Jun 16 2017 |
24043 |
637.52 |
| Jun 16 2017 |
32960 |
637.52 |
| Jun 09 2017 |
23944 |
637.52 |
| Jun 09 2017 |
32862 |
637.52 |
| Jun 02 2017 |
24455 |
637.52 |
| Jun 02 2017 |
33333 |
637.52 |
| May 26 2017 |
24524 |
637.52 |
| May 26 2017 |
33523 |
637.52 |
| May 19 2017 |
25228 |
637.52 |
| May 19 2017 |
34019 |
637.52 |
| May 12 2017 |
25372 |
637.52 |
| May 12 2017 |
34168 |
637.52 |
| May 05 2017 |
25324 |
637.52 |
| May 05 2017 |
34083 |
637.52 |
| Apr 28 2017 |
25008 |
637.52 |
| Apr 28 2017 |
33646 |
637.52 |
| Apr 21 2017 |
25408 |
637.52 |
| Apr 21 2017 |
34113 |
637.52 |
| Apr 14 2017 |
25713 |
637.52 |
| Apr 14 2017 |
34118 |
637.52 |
| Apr 07 2017 |
25513 |
637.52 |
| Apr 07 2017 |
33782 |
637.52 |
| Mar 31 2017 |
25623 |
643.4 |
| Mar 31 2017 |
34099 |
643.4 |
| Mar 24 2017 |
25118 |
643.4 |
| Mar 24 2017 |
33528 |
643.4 |
| Mar 17 2017 |
25512 |
643.4 |
| Mar 17 2017 |
33757 |
643.4 |
| Mar 10 2017 |
25513 |
643.4 |
| Mar 10 2017 |
33770 |
643.4 |
| Mar 03 2017 |
25223 |
643.4 |
| Mar 03 2017 |
33489 |
643.4 |
| Feb 24 2017 |
25420 |
643.4 |
| Feb 24 2017 |
33465 |
643.4 |
| Feb 17 2017 |
25321 |
643.4 |
| Feb 17 2017 |
33382 |
643.4 |
| Feb 10 2017 |
25655 |
643.4 |
| Feb 10 2017 |
33540 |
643.4 |
| Feb 03 2017 |
26143 |
692.87 |
| Feb 03 2017 |
34251 |
692.87 |
| Jan 27 2017 |
26134 |
692.87 |
| Jan 27 2017 |
34249 |
692.87 |
| Jan 20 2017 |
26089 |
692.87 |
| Jan 20 2017 |
34217 |
692.87 |
| Jan 13 2017 |
26061 |
692.87 |
| Jan 13 2017 |
34205 |
692.87 |
| Jan 06 2017 |
26061 |
692.87 |
| Jan 06 2017 |
34213 |
692.87 |
| Dec 30 2016 |
26062 |
692.87 |
| Dec 30 2016 |
34223 |
692.87 |
| Dec 23 2016 |
26062 |
692.87 |
| Dec 23 2016 |
34223 |
692.87 |
| Dec 16 2016 |
26062 |
692.87 |
| Dec 16 2016 |
34213 |
692.87 |
| Dec 09 2016 |
26051 |
692.87 |
| Dec 09 2016 |
34207 |
692.87 |
| Dec 02 2016 |
26051 |
692.87 |
| Dec 02 2016 |
34208 |
692.87 |
| Nov 25 2016 |
26051 |
692.87 |
| Nov 25 2016 |
34204 |
692.87 |
| Nov 18 2016 |
26051 |
692.87 |
| Nov 18 2016 |
34204 |
692.87 |
| Nov 11 2016 |
25993 |
692.87 |
| Nov 11 2016 |
34158 |
692.87 |
| Nov 04 2016 |
25993 |
692.87 |
| Nov 04 2016 |
34158 |
692.87 |
| Oct 28 2016 |
25999 |
692.87 |
| Oct 28 2016 |
34164 |
692.87 |
| Oct 21 2016 |
26030 |
692.87 |
| Oct 21 2016 |
34185 |
692.87 |
| Oct 14 2016 |
26052 |
692.87 |
| Oct 14 2016 |
34132 |
692.87 |
| Oct 07 2016 |
26098 |
692.87 |
| Oct 07 2016 |
34186 |
692.87 |
| Sep 30 2016 |
26117 |
692.87 |
| Sep 30 2016 |
34231 |
692.87 |
| Sep 23 2016 |
25780 |
692.87 |
| Sep 23 2016 |
34075 |
692.87 |
| Sep 16 2016 |
25655 |
692.87 |
| Sep 16 2016 |
34069 |
692.87 |
| Sep 09 2016 |
25800 |
692.87 |
| Sep 09 2016 |
34228 |
692.87 |
| Sep 02 2016 |
25848 |
692.87 |
| Sep 02 2016 |
34362 |
692.87 |
| Aug 26 2016 |
25667 |
692.87 |
| Aug 26 2016 |
34180 |
692.87 |
| Aug 19 2016 |
25666 |
692.87 |
| Aug 19 2016 |
34168 |
692.87 |
| Aug 12 2016 |
25706 |
692.87 |
| Aug 12 2016 |
36904 |
692.87 |
| Aug 05 2016 |
25768 |
692.87 |
| Aug 05 2016 |
37058 |
692.87 |
| Jul 29 2016 |
25664 |
692.87 |
| Jul 29 2016 |
37359 |
692.87 |
| Jul 22 2016 |
25785 |
692.87 |
| Jul 22 2016 |
37592 |
692.87 |
| Jun 22 2016 |
26179 |
692.87 |
| Jun 22 2016 |
38728 |
692.87 |
| Jun 15 2016 |
26567 |
692.87 |
| Jun 15 2016 |
39232 |
692.87 |
| Jun 08 2016 |
26704 |
692.87 |
| Jun 08 2016 |
39451 |
692.87 |
| Jun 01 2016 |
26730 |
692.87 |
| Jun 01 2016 |
39708 |
692.87 |
| May 25 2016 |
26661 |
692.87 |
| May 25 2016 |
39460 |
692.87 |
| May 18 2016 |
26771 |
692.87 |
| May 18 2016 |
39841 |
692.87 |
| May 11 2016 |
26867 |
692.87 |
| May 11 2016 |
39909 |
692.87 |
| May 04 2016 |
26745 |
692.87 |
| May 04 2016 |
39785 |
692.87 |
| Apr 27 2016 |
26954 |
692.87 |
| Apr 27 2016 |
40279 |
692.87 |
| Apr 20 2016 |
26831 |
692.87 |
| Apr 20 2016 |
40264 |
692.87 |
| Apr 13 2016 |
27604 |
692.87 |
| Apr 13 2016 |
40296 |
692.87 |
| Apr 06 2016 |
28313 |
692.87 |
| Apr 06 2016 |
40864 |
692.87 |
| Mar 30 2016 |
28112 |
692.87 |
| Mar 30 2016 |
40676 |
692.87 |
| Mar 23 2016 |
28550 |
692.87 |
| Mar 23 2016 |
40811 |
692.87 |
| Mar 16 2016 |
28734 |
692.87 |
| Mar 16 2016 |
40870 |
692.87 |
