| Jun 06 2026 |
3692 |
282.05 |
| Jun 02 2026 |
3701 |
282.05 |
| May 26 2026 |
3701 |
282.05 |
| May 19 2026 |
3737 |
282.05 |
| May 12 2026 |
4252 |
347.32 |
| May 05 2026 |
4296 |
347.32 |
| Apr 28 2026 |
3796 |
280.71 |
| Apr 21 2026 |
3851 |
280.71 |
| Apr 14 2026 |
3754 |
280.71 |
| Apr 07 2026 |
3715 |
280.71 |
| Mar 31 2026 |
3800 |
280.71 |
| Mar 24 2026 |
3768 |
280.71 |
| Mar 17 2026 |
3759 |
280.71 |
| Mar 10 2026 |
3764 |
280.71 |
| Mar 03 2026 |
3622 |
272.5 |
| Feb 24 2026 |
3630 |
272.5 |
| Feb 17 2026 |
3613 |
272.5 |
| Feb 10 2026 |
3610 |
272.5 |
| Feb 03 2026 |
3620 |
272.5 |
| Jan 27 2026 |
3630 |
272.5 |
| Jan 20 2026 |
3626 |
272.5 |
| Jan 13 2026 |
3628 |
272.5 |
| Jan 06 2026 |
3637 |
272.5 |
| Dec 30 2025 |
3641 |
272.5 |
| Dec 23 2025 |
3638 |
272.5 |
| Dec 16 2025 |
3642 |
272.5 |
| Dec 09 2025 |
3641 |
272.5 |
| Dec 02 2025 |
3642 |
272.5 |
| Nov 25 2025 |
3639 |
272.5 |
| Nov 18 2025 |
3642 |
272.5 |
| Nov 11 2025 |
3654 |
272.5 |
| Nov 04 2025 |
3658 |
272.5 |
| Oct 28 2025 |
3653 |
272.5 |
| Oct 21 2025 |
3646 |
272.5 |
| Oct 14 2025 |
3627 |
272.5 |
| Oct 07 2025 |
3637 |
272.5 |
| Sep 30 2025 |
3622 |
272.5 |
| Sep 23 2025 |
3627 |
272.5 |
| Sep 16 2025 |
3636 |
272.5 |
| Sep 09 2025 |
3619 |
272.5 |
| Sep 02 2025 |
3638 |
272.5 |
| Aug 26 2025 |
3372 |
272.5 |
| Aug 19 2025 |
3376 |
272.5 |
| Aug 12 2025 |
3304 |
272.5 |
| Aug 05 2025 |
3051 |
272.5 |
| Jul 29 2025 |
3058 |
272.5 |
| Jul 22 2025 |
3062 |
272.5 |
| Jul 15 2025 |
3152 |
272.5 |
| Jul 08 2025 |
3234 |
272.5 |
| Jul 01 2025 |
3372 |
279.9 |
| Jun 24 2025 |
4177 |
351.72 |
| Jun 17 2025 |
4423 |
367.34 |
| Jun 10 2025 |
4435 |
367.34 |
| Jun 03 2025 |
4118 |
344.5 |
| May 27 2025 |
4088 |
344.5 |
| May 20 2025 |
4088 |
344.5 |
| May 13 2025 |
4128 |
344.5 |
| May 06 2025 |
3730 |
320.48 |
| Apr 29 2025 |
4950 |
390.06 |
| Apr 22 2025 |
4952 |
390.06 |
| Apr 15 2025 |
4996 |
390.06 |
| Apr 08 2025 |
4904 |
390.06 |
| Apr 01 2025 |
4871 |
390.06 |
| Mar 25 2025 |
4855 |
390.06 |
| Mar 18 2025 |
3553 |
314.36 |
| Mar 11 2025 |
3495 |
314.36 |
| Mar 04 2025 |
5072 |
405.57 |
| Feb 25 2025 |
5054 |
405.57 |
| Feb 18 2025 |
5034 |
405.57 |
| Feb 11 2025 |
5153 |
405.57 |
| Feb 04 2025 |
5145 |
405.57 |
| Jan 29 2025 |
5168 |
405.57 |
| Jan 22 2025 |
5180 |
405.57 |
| Jan 15 2025 |
5189 |
405.57 |
| Jan 08 2025 |
5190 |
405.57 |
| Jan 01 2025 |
5181 |
405.57 |
| Dec 25 2024 |
5181 |
405.57 |
| Dec 18 2024 |
5175 |
405.57 |
| Dec 11 2024 |
5163 |
405.57 |
| Dec 04 2024 |
5162 |
405.57 |
| Nov 27 2024 |
5147 |
405.57 |
| Nov 20 2024 |
5013 |
405.57 |
| Nov 13 2024 |
4991 |
405.57 |
| Nov 06 2024 |
4643 |
405.57 |
| Oct 30 2024 |
4620 |
405.57 |
| Oct 23 2024 |
4627 |
405.57 |
| Oct 16 2024 |
4744 |
405.57 |
| Oct 09 2024 |
4732 |
405.57 |
| Oct 02 2024 |
5371 |
699.09 |
| Sep 25 2024 |
5658 |
699.09 |
| Sep 18 2024 |
6204 |
699.09 |
| Sep 11 2024 |
6620 |
699.09 |
| Sep 04 2024 |
7338 |
699.09 |
| Aug 28 2024 |
8010 |
699.09 |
| Aug 21 2024 |
8723 |
699.09 |
| Aug 14 2024 |
8963 |
699.09 |
| Aug 07 2024 |
8957 |
699.09 |
| Jul 31 2024 |
8992 |
699.09 |
| Jul 24 2024 |
8879 |
699.09 |
| Jul 17 2024 |
8846 |
699.09 |
| Jul 10 2024 |
7911 |
669.31 |
| Jul 03 2024 |
7914 |
669.31 |
| Jun 26 2024 |
7780 |
669.31 |
| Jun 19 2024 |
7789 |
669.31 |
| Jun 12 2024 |
7717 |
669.31 |
| Jun 05 2024 |
6998 |
669.31 |
| May 29 2024 |
11491 |
778.14 |
| May 22 2024 |
11291 |
778.14 |
| May 15 2024 |
11132 |
778.14 |
| May 08 2024 |
10644 |
778.14 |
| Apr 01 2019 |
10007 |
423.63 |
| Mar 01 2019 |
9828 |
423.63 |
| Feb 01 2019 |
9740 |
423.63 |
| Jan 01 2019 |
7864 |
423.63 |
| Dec 01 2018 |
9699 |
423.63 |
| Nov 01 2018 |
7844 |
423.63 |
| Oct 01 2018 |
7943 |
423.63 |
| Sep 01 2018 |
7586 |
423.63 |
| Aug 01 2018 |
7300 |
423.63 |
| Jul 01 2018 |
7176 |
423.63 |
| Jun 01 2018 |
6826 |
423.63 |
| May 01 2018 |
5799 |
423.63 |
| Apr 01 2018 |
4632 |
423.63 |
| Mar 01 2018 |
3944 |
423.63 |
| Feb 02 2018 |
6683 |
402.58 |
| Feb 02 2018 |
9393 |
402.58 |
| Feb 01 2018 |
3914 |
423.63 |
| Jan 26 2018 |
6707 |
402.58 |
| Jan 26 2018 |
9413 |
402.58 |
| Jan 19 2018 |
6717 |
402.58 |
| Jan 19 2018 |
9417 |
402.58 |
| Jan 12 2018 |
6725 |
402.58 |
| Jan 12 2018 |
9417 |
402.58 |
| Jan 05 2018 |
6725 |
402.58 |
| Jan 05 2018 |
9429 |
402.58 |
| Dec 29 2017 |
6725 |
402.58 |
| Dec 29 2017 |
9430 |
402.58 |
| Dec 22 2017 |
6725 |
402.58 |
| Dec 22 2017 |
9431 |
402.58 |
| Dec 15 2017 |
6725 |
402.58 |
| Dec 15 2017 |
9425 |
402.58 |
| Dec 08 2017 |
6725 |
402.58 |
| Dec 08 2017 |
9425 |
402.58 |
| Dec 01 2017 |
3745 |
423.63 |
| Dec 01 2017 |
6725 |
402.58 |
| Dec 01 2017 |
9425 |
402.58 |
| Nov 24 2017 |
6725 |
402.58 |
| Nov 24 2017 |
9425 |
402.58 |
| Nov 17 2017 |
6725 |
402.58 |
| Nov 17 2017 |
9425 |
402.58 |
| Nov 10 2017 |
6726 |
402.58 |
| Nov 10 2017 |
9428 |
402.58 |
| Nov 03 2017 |
6726 |
402.58 |
| Nov 03 2017 |
9428 |
402.58 |
| Nov 01 2017 |
3712 |
423.63 |
| Oct 27 2017 |
6782 |
402.58 |
| Oct 27 2017 |
9472 |
402.58 |
| Oct 20 2017 |
6730 |
402.58 |
| Oct 20 2017 |
9445 |
402.58 |
| Oct 13 2017 |
6758 |
402.58 |
| Oct 13 2017 |
9463 |
402.58 |
| Oct 06 2017 |
6763 |
402.58 |
| Oct 06 2017 |
9467 |
402.58 |
| Oct 01 2017 |
3702 |
423.63 |
| Sep 29 2017 |
6762 |
402.58 |
| Sep 29 2017 |
9400 |
402.58 |
| Sep 22 2017 |
6852 |
402.58 |
| Sep 22 2017 |
9488 |
402.58 |
| Sep 15 2017 |
6879 |
402.58 |
| Sep 15 2017 |
9569 |
402.58 |
| Sep 08 2017 |
6845 |
402.58 |
| Sep 08 2017 |
9662 |
402.58 |
| Sep 01 2017 |
3322 |
423.63 |
| Sep 01 2017 |
6833 |
402.58 |
| Sep 01 2017 |
9667 |
402.58 |
| Aug 25 2017 |
7216 |
402.58 |
| Aug 25 2017 |
10017 |
402.58 |
| Aug 18 2017 |
7247 |
402.58 |
| Aug 18 2017 |
10090 |
402.58 |
| Aug 11 2017 |
7284 |
402.58 |
| Aug 11 2017 |
10137 |
402.58 |
| Aug 04 2017 |
7343 |
402.58 |
| Aug 04 2017 |
10242 |
402.58 |
| Aug 01 2017 |
3288 |
423.63 |
| Jul 28 2017 |
7402 |
402.58 |
| Jul 28 2017 |
10320 |
402.58 |
| Jul 21 2017 |
7515 |
402.58 |
| Jul 21 2017 |
10457 |
402.58 |
| Jul 14 2017 |
7559 |
402.58 |
| Jul 14 2017 |
10521 |
402.58 |
| Jul 07 2017 |
7601 |
402.58 |
| Jul 07 2017 |
10557 |
402.58 |
| Jul 01 2017 |
3080 |
423.63 |
| Jun 30 2017 |
7632 |
402.58 |
| Jun 30 2017 |
10609 |
402.58 |
| Jun 23 2017 |
7775 |
402.58 |
| Jun 23 2017 |
10695 |
402.58 |
| Jun 16 2017 |
7783 |
402.58 |
| Jun 16 2017 |
10694 |
402.58 |
| Jun 09 2017 |
7664 |
402.58 |
| Jun 09 2017 |
10603 |
402.58 |
| Jun 02 2017 |
7921 |
402.58 |
| Jun 02 2017 |
10796 |
402.58 |
| Jun 01 2017 |
3019 |
423.63 |
| May 26 2017 |
7942 |
402.58 |
| May 26 2017 |
10827 |
402.58 |
| May 19 2017 |
8105 |
402.58 |
| May 19 2017 |
10936 |
402.58 |
| May 12 2017 |
8143 |
402.58 |
| May 12 2017 |
11041 |
402.58 |
| May 05 2017 |
8183 |
402.58 |
| May 05 2017 |
11074 |
402.58 |
| May 01 2017 |
3035 |
423.63 |
| Apr 28 2017 |
8169 |
402.58 |
| Apr 28 2017 |
10973 |
402.58 |
| Apr 21 2017 |
8305 |
402.58 |
| Apr 21 2017 |
11083 |
402.58 |
| Apr 14 2017 |
8410 |
402.58 |
| Apr 14 2017 |
11143 |
402.58 |
| Apr 07 2017 |
8333 |
402.58 |
| Apr 07 2017 |
10945 |
402.58 |
| Mar 31 2017 |
8357 |
402.58 |
| Mar 31 2017 |
11125 |
402.58 |
| Mar 24 2017 |
8226 |
402.58 |
| Mar 24 2017 |
11010 |
402.58 |
| Mar 17 2017 |
8328 |
402.58 |
| Mar 17 2017 |
11102 |
402.58 |
| Mar 10 2017 |
8363 |
402.58 |
| Mar 10 2017 |
11201 |
402.58 |
| Mar 03 2017 |
8315 |
402.58 |
| Mar 03 2017 |
11159 |
402.58 |
| Feb 24 2017 |
8397 |
402.58 |
| Feb 24 2017 |
11193 |
402.58 |
| Feb 17 2017 |
8436 |
402.58 |
| Feb 17 2017 |
11244 |
402.58 |
| Feb 10 2017 |
8544 |
402.58 |
| Feb 10 2017 |
11314 |
402.58 |
| Feb 03 2017 |
13718 |
450.95 |
| Feb 03 2017 |
17874 |
450.95 |
| Jan 27 2017 |
13693 |
450.95 |
| Jan 27 2017 |
17883 |
450.95 |
| Jan 20 2017 |
13645 |
450.95 |
| Jan 20 2017 |
17838 |
450.95 |
| Jan 13 2017 |
13621 |
450.95 |
| Jan 13 2017 |
17815 |
450.95 |
| Jan 06 2017 |
13621 |
450.95 |
| Jan 06 2017 |
17816 |
450.95 |
| Dec 30 2016 |
13621 |
450.95 |
| Dec 30 2016 |
17824 |
450.95 |
| Dec 23 2016 |
13621 |
450.95 |
| Dec 23 2016 |
17824 |
450.95 |
| Dec 16 2016 |
13621 |
450.95 |
| Dec 16 2016 |
17821 |
450.95 |
| Dec 09 2016 |
13626 |
450.95 |
| Dec 09 2016 |
17819 |
450.95 |
| Dec 02 2016 |
13626 |
450.95 |
| Dec 02 2016 |
17820 |
450.95 |
| Nov 25 2016 |
13626 |
450.95 |
| Nov 25 2016 |
17818 |
450.95 |
| Nov 18 2016 |
13626 |
450.95 |
| Nov 18 2016 |
17818 |
450.95 |
| Nov 11 2016 |
13610 |
450.95 |
| Nov 11 2016 |
17806 |
450.95 |
| Nov 04 2016 |
13610 |
450.95 |
| Nov 04 2016 |
17806 |
450.95 |
| Oct 28 2016 |
13629 |
450.95 |
| Oct 28 2016 |
17824 |
450.95 |
| Oct 21 2016 |
13643 |
450.95 |
| Oct 21 2016 |
17840 |
450.95 |
| Oct 14 2016 |
13644 |
450.95 |
| Oct 14 2016 |
17820 |
450.95 |
| Oct 07 2016 |
13641 |
450.95 |
| Oct 07 2016 |
17827 |
450.95 |
| Sep 30 2016 |
13648 |
450.95 |
| Sep 30 2016 |
17846 |
450.95 |
| Sep 23 2016 |
13493 |
450.95 |
| Sep 23 2016 |
17709 |
450.95 |
| Sep 16 2016 |
13438 |
450.95 |
| Sep 16 2016 |
17746 |
450.95 |
| Sep 09 2016 |
13559 |
450.95 |
| Sep 09 2016 |
17834 |
450.95 |
| Sep 02 2016 |
13595 |
450.95 |
| Sep 02 2016 |
17975 |
450.95 |
| Aug 26 2016 |
13353 |
450.95 |
| Aug 26 2016 |
17752 |
450.95 |
| Aug 19 2016 |
13364 |
450.95 |
| Aug 19 2016 |
17775 |
450.95 |
| Aug 12 2016 |
13390 |
450.95 |
| Aug 12 2016 |
19386 |
450.95 |
| Aug 05 2016 |
13426 |
450.95 |
| Aug 05 2016 |
19500 |
450.95 |
| Jul 29 2016 |
13272 |
450.95 |
| Jul 29 2016 |
19690 |
450.95 |
| Jul 22 2016 |
13395 |
450.95 |
| Jul 22 2016 |
19909 |
450.95 |
| Jun 22 2016 |
13621 |
450.95 |
| Jun 22 2016 |
20941 |
450.95 |
| Jun 15 2016 |
13811 |
450.95 |
| Jun 15 2016 |
21142 |
450.95 |
| Jun 08 2016 |
13841 |
450.95 |
| Jun 08 2016 |
21209 |
450.95 |
| Jun 01 2016 |
13934 |
450.95 |
| Jun 01 2016 |
21488 |
450.95 |
| May 25 2016 |
13913 |
450.95 |
| May 25 2016 |
21344 |
450.95 |
| May 18 2016 |
14018 |
450.95 |
| May 18 2016 |
21539 |
450.95 |
| May 11 2016 |
14069 |
450.95 |
| May 11 2016 |
21552 |
450.95 |
| May 04 2016 |
13985 |
450.95 |
| May 04 2016 |
21442 |
450.95 |
| Apr 27 2016 |
14249 |
450.95 |
| Apr 27 2016 |
21785 |
450.95 |
| Apr 20 2016 |
14177 |
450.95 |
| Apr 20 2016 |
21784 |
450.95 |
| Apr 13 2016 |
14520 |
450.95 |
| Apr 13 2016 |
21769 |
450.95 |
| Apr 06 2016 |
14892 |
450.95 |
| Apr 06 2016 |
22012 |
450.95 |
| Mar 30 2016 |
14737 |
450.95 |
| Mar 30 2016 |
21839 |
450.95 |
| Mar 23 2016 |
15004 |
450.95 |
| Mar 23 2016 |
21972 |
450.95 |
| Mar 16 2016 |
15126 |
450.95 |
| Mar 16 2016 |
21966 |
450.95 |
