| May 26 2026 |
4255 |
268.79 |
| May 19 2026 |
4324 |
268.79 |
| May 12 2026 |
4134 |
268.79 |
| May 05 2026 |
4126 |
268.79 |
| Apr 28 2026 |
4158 |
268.79 |
| Apr 21 2026 |
4530 |
268.79 |
| Apr 14 2026 |
4554 |
268.79 |
| Apr 07 2026 |
5229 |
268.79 |
| Mar 31 2026 |
5182 |
268.79 |
| Mar 24 2026 |
5176 |
268.79 |
| Mar 17 2026 |
5173 |
268.79 |
| Mar 10 2026 |
5191 |
268.79 |
| Mar 03 2026 |
5201 |
268.79 |
| Feb 24 2026 |
5305 |
268.79 |
| Feb 17 2026 |
5318 |
268.79 |
| Feb 10 2026 |
5318 |
268.79 |
| Feb 03 2026 |
5318 |
268.79 |
| Jan 27 2026 |
5314 |
268.79 |
| Jan 20 2026 |
5314 |
268.79 |
| Jan 13 2026 |
5314 |
268.79 |
| Jan 06 2026 |
5314 |
268.79 |
| Dec 30 2025 |
5314 |
268.79 |
| Dec 23 2025 |
5314 |
268.79 |
| Dec 16 2025 |
5314 |
268.79 |
| Dec 09 2025 |
5170 |
268.79 |
| Dec 02 2025 |
5134 |
268.79 |
| Nov 25 2025 |
5062 |
268.79 |
| Nov 18 2025 |
5060 |
268.79 |
| Nov 11 2025 |
4792 |
268.79 |
| Nov 04 2025 |
4798 |
268.79 |
| Oct 28 2025 |
4932 |
268.79 |
| Oct 21 2025 |
4930 |
268.79 |
| Oct 14 2025 |
5018 |
268.79 |
| Oct 07 2025 |
5057 |
268.79 |
| Sep 30 2025 |
5086 |
268.79 |
| Sep 23 2025 |
5099 |
268.79 |
| Sep 16 2025 |
5066 |
268.79 |
| Sep 09 2025 |
5182 |
268.79 |
| Sep 02 2025 |
4090 |
268.79 |
| Aug 26 2025 |
4085 |
268.79 |
| Aug 19 2025 |
4127 |
268.79 |
| Aug 12 2025 |
4276 |
268.79 |
| Aug 05 2025 |
4536 |
268.79 |
| Jul 29 2025 |
4571 |
268.79 |
| Jul 22 2025 |
4448 |
268.79 |
| Jul 15 2025 |
4552 |
268.79 |
| Jul 08 2025 |
4563 |
268.79 |
| Jul 01 2025 |
4513 |
268.79 |
| Jun 24 2025 |
4518 |
268.79 |
| Jun 17 2025 |
4594 |
268.79 |
| Sep 14 2023 |
11661 |
620.13 |
| Sep 14 2023 |
16619 |
620.13 |
| Sep 07 2023 |
11914 |
620.13 |
| Sep 07 2023 |
16960 |
620.13 |
| Aug 31 2023 |
11859 |
620.13 |
| Aug 31 2023 |
17029 |
620.13 |
| Aug 24 2023 |
11938 |
620.13 |
| Aug 24 2023 |
16759 |
620.13 |
| Aug 17 2023 |
11932 |
622.19 |
| Aug 17 2023 |
16922 |
622.19 |
| Aug 10 2023 |
11915 |
622.19 |
| Aug 10 2023 |
16952 |
622.19 |
| Aug 03 2023 |
11930 |
622.19 |
| Aug 03 2023 |
16930 |
622.19 |
| Jul 27 2023 |
11950 |
622.19 |
| Jul 27 2023 |
17000 |
622.19 |
| Jul 20 2023 |
12006 |
622.19 |
| Jul 20 2023 |
16656 |
622.19 |
| Jul 13 2023 |
12028 |
622.19 |
| Jul 13 2023 |
16690 |
622.19 |
| Jul 06 2023 |
12082 |
622.19 |
| Jul 06 2023 |
16709 |
622.19 |
| Jun 29 2023 |
12079 |
622.19 |
| Jun 29 2023 |
16758 |
622.19 |
| Jun 22 2023 |
12087 |
622.19 |
| Jun 22 2023 |
10240 |
586.67 |
| Jun 22 2023 |
14664 |
610.35 |
| Jun 15 2023 |
11762 |
622.19 |
| Jun 15 2023 |
10322 |
586.67 |
| Jun 15 2023 |
14717 |
610.35 |
| Jun 08 2023 |
11762 |
622.19 |
| Jun 08 2023 |
10349 |
586.67 |
| Jun 08 2023 |
14785 |
610.35 |
| Jun 01 2023 |
11861 |
622.19 |
| Jun 01 2023 |
10348 |
586.67 |
| Jun 01 2023 |
14815 |
610.35 |
| May 25 2023 |
11814 |
622.19 |
| May 25 2023 |
10356 |
586.67 |
| May 25 2023 |
14732 |
610.35 |
| May 18 2023 |
11923 |
622.19 |
| May 18 2023 |
10367 |
586.67 |
| May 18 2023 |
14654 |
610.35 |
| May 11 2023 |
11993 |
622.19 |
| May 11 2023 |
10319 |
586.67 |
| May 11 2023 |
14668 |
610.35 |
| May 04 2023 |
11884 |
622.19 |
| May 04 2023 |
10204 |
586.67 |
| May 04 2023 |
14461 |
610.35 |
| Apr 27 2023 |
11641 |
622.19 |
| Apr 27 2023 |
10154 |
586.67 |
| Apr 27 2023 |
14334 |
610.35 |
| Apr 20 2023 |
11570 |
622.19 |
| Apr 20 2023 |
10079 |
586.67 |
| Apr 20 2023 |
14202 |
610.35 |
| Apr 13 2023 |
11548 |
622.19 |
| Apr 13 2023 |
10045 |
586.67 |
| Apr 13 2023 |
14116 |
610.35 |
| Apr 06 2023 |
11241 |
622.19 |
| Apr 06 2023 |
10049 |
586.67 |
| Apr 06 2023 |
14002 |
610.35 |
| Mar 30 2023 |
10992 |
622.19 |
| Mar 30 2023 |
9975 |
586.67 |
| Mar 30 2023 |
13934 |
610.35 |
| Mar 23 2023 |
11043 |
622.19 |
| Mar 23 2023 |
9972 |
586.67 |
| Mar 23 2023 |
13832 |
610.35 |
| Mar 16 2023 |
10932 |
622.19 |
| Mar 16 2023 |
9913 |
586.67 |
| Mar 16 2023 |
13762 |
610.35 |
| Mar 09 2023 |
10828 |
622.19 |
| Mar 09 2023 |
9926 |
586.67 |
| Mar 09 2023 |
13596 |
610.35 |
| Mar 02 2023 |
10774 |
622.19 |
| Mar 02 2023 |
9780 |
586.67 |
| Mar 02 2023 |
13526 |
610.35 |
| Feb 23 2023 |
10852 |
622.19 |
| Feb 23 2023 |
9777 |
586.67 |
| Feb 23 2023 |
13536 |
610.35 |
| Feb 16 2023 |
10729 |
622.19 |
| Feb 16 2023 |
9750 |
586.67 |
| Feb 16 2023 |
13388 |
610.35 |
| Feb 09 2023 |
10625 |
622.19 |
| Feb 09 2023 |
9743 |
586.67 |
| Feb 09 2023 |
13373 |
610.35 |
| Feb 02 2023 |
10560 |
622.19 |
| Feb 02 2023 |
9721 |
586.67 |
| Feb 02 2023 |
13358 |
610.35 |
| Jan 26 2023 |
10475 |
622.19 |
| Jan 26 2023 |
9683 |
586.67 |
| Jan 26 2023 |
13334 |
610.35 |
| Jan 19 2023 |
10476 |
622.19 |
| Jan 19 2023 |
9641 |
586.67 |
| Jan 19 2023 |
13319 |
610.35 |
| Jan 12 2023 |
10476 |
622.19 |
| Jan 12 2023 |
9625 |
586.67 |
| Jan 12 2023 |
13319 |
610.35 |
| Jan 05 2023 |
10476 |
622.19 |
| Jan 05 2023 |
9625 |
586.67 |
| Jan 05 2023 |
13321 |
610.35 |
| Dec 29 2022 |
10476 |
622.19 |
| Dec 29 2022 |
9626 |
586.67 |
| Dec 29 2022 |
13321 |
610.35 |
| Dec 22 2022 |
10476 |
622.19 |
| Dec 22 2022 |
9626 |
586.67 |
| Dec 22 2022 |
13321 |
610.35 |
| Dec 15 2022 |
10470 |
622.19 |
| Dec 15 2022 |
9622 |
586.67 |
| Dec 15 2022 |
13282 |
610.35 |
| Dec 08 2022 |
10470 |
622.19 |
| Dec 08 2022 |
9625 |
586.67 |
| Dec 08 2022 |
13276 |
610.35 |
| Dec 01 2022 |
10470 |
622.19 |
| Dec 01 2022 |
9625 |
586.67 |
| Dec 01 2022 |
13276 |
610.35 |
| Nov 24 2022 |
10470 |
622.19 |
| Nov 24 2022 |
9625 |
586.67 |
| Nov 24 2022 |
13279 |
610.35 |
| Nov 17 2022 |
10430 |
622.19 |
| Nov 17 2022 |
9607 |
586.67 |
| Nov 17 2022 |
13246 |
610.35 |
| Nov 10 2022 |
10430 |
622.19 |
| Nov 10 2022 |
9608 |
586.67 |
| Nov 10 2022 |
13247 |
610.35 |
| Nov 03 2022 |
10416 |
622.19 |
| Nov 03 2022 |
9606 |
586.67 |
| Nov 03 2022 |
13222 |
610.35 |
| Oct 27 2022 |
10417 |
622.19 |
| Oct 27 2022 |
9599 |
586.67 |
| Oct 27 2022 |
13211 |
610.35 |
| Oct 20 2022 |
10460 |
622.19 |
| Oct 20 2022 |
9606 |
586.67 |
| Oct 20 2022 |
13229 |
610.35 |
| Oct 13 2022 |
10297 |
622.19 |
| Oct 13 2022 |
9606 |
586.67 |
| Oct 13 2022 |
13201 |
610.35 |
| Oct 06 2022 |
10232 |
622.19 |
| Oct 06 2022 |
9632 |
586.67 |
| Oct 06 2022 |
13207 |
610.35 |
| Sep 29 2022 |
10208 |
622.19 |
| Sep 29 2022 |
9659 |
586.67 |
| Sep 29 2022 |
13215 |
610.35 |
| Sep 22 2022 |
10154 |
622.19 |
| Sep 22 2022 |
9634 |
586.67 |
| Sep 22 2022 |
13201 |
610.35 |
| Sep 15 2022 |
10138 |
622.19 |
| Sep 15 2022 |
9621 |
586.67 |
| Sep 15 2022 |
13189 |
610.35 |
| Sep 08 2022 |
10316 |
622.19 |
| Sep 08 2022 |
9571 |
586.67 |
| Sep 08 2022 |
13158 |
610.35 |
| Sep 01 2022 |
10274 |
622.19 |
| Sep 01 2022 |
9488 |
586.67 |
| Sep 01 2022 |
13010 |
610.35 |
| Aug 25 2022 |
10277 |
622.19 |
| Aug 25 2022 |
9431 |
586.67 |
| Aug 25 2022 |
12903 |
610.35 |
| Aug 18 2022 |
10272 |
622.19 |
| Aug 18 2022 |
9440 |
586.67 |
| Aug 18 2022 |
12837 |
610.35 |
| Aug 11 2022 |
10271 |
622.19 |
| Aug 11 2022 |
9404 |
586.67 |
| Aug 11 2022 |
12746 |
610.35 |
| Aug 04 2022 |
10251 |
622.19 |
| Aug 04 2022 |
9403 |
586.67 |
| Aug 04 2022 |
12713 |
610.35 |
| Jul 28 2022 |
10145 |
622.19 |
| Jul 28 2022 |
9296 |
586.67 |
| Jul 28 2022 |
12565 |
610.35 |
| Jul 21 2022 |
10019 |
622.19 |
| Jul 21 2022 |
9232 |
586.67 |
| Jul 21 2022 |
12456 |
610.35 |
| Jul 14 2022 |
10013 |
622.19 |
| Jul 14 2022 |
9240 |
586.67 |
| Jul 14 2022 |
12421 |
610.35 |
| Jul 07 2022 |
9961 |
622.19 |
| Jul 07 2022 |
9198 |
586.67 |
| Jul 07 2022 |
12315 |
610.35 |
| Jun 30 2022 |
9926 |
622.19 |
| Jun 30 2022 |
9187 |
586.67 |
| Jun 30 2022 |
12272 |
610.35 |
| Jun 23 2022 |
9915 |
622.19 |
| Jun 23 2022 |
9231 |
586.67 |
| Jun 23 2022 |
12257 |
610.35 |
| Jun 16 2022 |
9822 |
622.19 |
| Jun 16 2022 |
9169 |
586.67 |
| Jun 16 2022 |
12006 |
610.35 |
| Jun 09 2022 |
9683 |
622.19 |
| Jun 09 2022 |
9123 |
586.67 |
| Jun 09 2022 |
11825 |
610.35 |
| Jun 02 2022 |
9539 |
622.19 |
| Jun 02 2022 |
9006 |
586.67 |
| Jun 02 2022 |
11527 |
610.35 |
| May 26 2022 |
9489 |
622.19 |
| May 26 2022 |
8934 |
586.67 |
| May 26 2022 |
11352 |
610.35 |
| May 19 2022 |
9409 |
622.19 |
| May 19 2022 |
8762 |
586.67 |
| May 19 2022 |
11019 |
610.35 |
| May 12 2022 |
9378 |
622.19 |
| May 12 2022 |
8731 |
586.67 |
| May 12 2022 |
10897 |
610.35 |
| May 05 2022 |
9148 |
622.19 |
| May 05 2022 |
8593 |
586.67 |
| May 05 2022 |
10583 |
610.35 |
| Apr 28 2022 |
9216 |
622.19 |
| Apr 28 2022 |
8537 |
586.67 |
| Apr 28 2022 |
10372 |
610.35 |
| Apr 21 2022 |
8737 |
622.19 |
| Apr 21 2022 |
8244 |
586.67 |
| Apr 21 2022 |
10029 |
610.35 |
| Apr 14 2022 |
8614 |
622.19 |
| Apr 14 2022 |
8169 |
586.67 |
| Apr 14 2022 |
9794 |
610.35 |
| Apr 07 2022 |
8495 |
622.19 |
| Apr 07 2022 |
8149 |
586.67 |
| Apr 07 2022 |
9621 |
610.35 |
| Mar 31 2022 |
8489 |
622.19 |
| Mar 31 2022 |
8129 |
586.67 |
| Mar 31 2022 |
9547 |
610.35 |
| Mar 24 2022 |
8173 |
622.19 |
| Mar 24 2022 |
8040 |
586.67 |
| Mar 24 2022 |
9278 |
610.35 |
| Mar 17 2022 |
8160 |
622.19 |
| Mar 17 2022 |
7889 |
586.67 |
| Mar 17 2022 |
9202 |
610.35 |
| Mar 10 2022 |
8090 |
622.19 |
| Mar 10 2022 |
7959 |
586.67 |
| Mar 10 2022 |
9037 |
610.35 |
| Mar 03 2022 |
8342 |
622.19 |
| Mar 03 2022 |
8211 |
586.67 |
| Mar 03 2022 |
9178 |
610.35 |
| Feb 24 2022 |
8165 |
622.19 |
| Feb 24 2022 |
8201 |
586.67 |
| Feb 24 2022 |
9126 |
610.35 |
| Feb 17 2022 |
7751 |
622.19 |
| Feb 17 2022 |
8006 |
586.67 |
| Feb 17 2022 |
8694 |
610.35 |
| Feb 10 2022 |
7880 |
622.19 |
| Feb 10 2022 |
8081 |
586.67 |
| Feb 10 2022 |
8986 |
610.35 |
| Feb 03 2022 |
8042 |
622.19 |
| Feb 03 2022 |
8229 |
586.67 |
| Feb 03 2022 |
9144 |
610.35 |
| Jan 27 2022 |
8103 |
622.19 |
| Jan 27 2022 |
8273 |
586.67 |
| Jan 27 2022 |
9249 |
610.35 |
| Jan 20 2022 |
8164 |
622.19 |
| Jan 20 2022 |
8304 |
586.67 |
| Jan 20 2022 |
9347 |
610.35 |
| Jan 13 2022 |
8164 |
622.19 |
| Jan 13 2022 |
8368 |
586.67 |
| Jan 13 2022 |
9424 |
610.35 |
| Jan 06 2022 |
8164 |
622.19 |
| Jan 06 2022 |
8369 |
586.67 |
| Jan 06 2022 |
9424 |
610.35 |
| Dec 30 2021 |
8178 |
622.19 |
| Dec 30 2021 |
8378 |
586.67 |
| Dec 30 2021 |
9429 |
610.35 |
| Dec 23 2021 |
8178 |
622.19 |
| Dec 23 2021 |
8378 |
586.67 |
| Dec 23 2021 |
9429 |
610.35 |
| Dec 16 2021 |
8178 |
622.19 |
| Dec 16 2021 |
8378 |
586.67 |
| Dec 16 2021 |
9429 |
610.35 |
| Dec 09 2021 |
8178 |
622.19 |
| Dec 09 2021 |
8378 |
586.67 |
| Dec 09 2021 |
9429 |
610.35 |
| Dec 02 2021 |
8178 |
622.19 |
| Dec 02 2021 |
8377 |
586.67 |
| Dec 02 2021 |
9437 |
610.35 |
| Nov 25 2021 |
8178 |
622.19 |
| Nov 25 2021 |
8377 |
586.67 |
| Nov 25 2021 |
9437 |
610.35 |
| Nov 18 2021 |
8178 |
622.19 |
| Nov 18 2021 |
8378 |
586.67 |
| Nov 18 2021 |
9437 |
610.35 |
| Nov 11 2021 |
8179 |
622.19 |
| Nov 11 2021 |
8378 |
586.67 |
| Nov 11 2021 |
9437 |
610.35 |
| Nov 04 2021 |
8178 |
622.19 |
| Nov 04 2021 |
8378 |
586.67 |
| Nov 04 2021 |
9456 |
610.35 |
| Oct 28 2021 |
8178 |
622.19 |
| Oct 28 2021 |
8378 |
586.67 |
| Oct 28 2021 |
9456 |
610.35 |
| Oct 21 2021 |
8178 |
622.19 |
| Oct 21 2021 |
8377 |
586.67 |
| Oct 21 2021 |
9455 |
610.35 |
| Oct 14 2021 |
8204 |
622.19 |
| Oct 14 2021 |
8379 |
586.67 |
| Oct 14 2021 |
9479 |
610.35 |
| Oct 07 2021 |
8230 |
622.19 |
| Oct 07 2021 |
8389 |
586.67 |
| Oct 07 2021 |
9484 |
610.35 |
| Sep 30 2021 |
8281 |
622.19 |
| Sep 30 2021 |
8304 |
586.67 |
| Sep 30 2021 |
9439 |
610.35 |
| Sep 23 2021 |
8316 |
620.13 |
| Sep 23 2021 |
8178 |
586.67 |
| Sep 23 2021 |
11118 |
603.4 |
| Sep 16 2021 |
8154 |
586.67 |
| Sep 16 2021 |
10840 |
586.67 |
| Sep 09 2021 |
8151 |
586.67 |
| Sep 09 2021 |
10932 |
586.67 |
| Sep 02 2021 |
8078 |
586.67 |
| Sep 02 2021 |
11138 |
586.67 |
| Aug 26 2021 |
8199 |
586.67 |
| Aug 26 2021 |
11060 |
586.67 |
| Aug 19 2021 |
8304 |
586.67 |
| Aug 19 2021 |
11363 |
586.67 |
| Aug 12 2021 |
8420 |
586.67 |
| Aug 12 2021 |
11609 |
586.67 |
| Aug 05 2021 |
8481 |
586.67 |
| Aug 05 2021 |
11698 |
586.67 |
| Jul 29 2021 |
8521 |
586.67 |
| Jul 29 2021 |
11909 |
586.67 |
| Jul 22 2021 |
8499 |
586.67 |
| Jul 22 2021 |
11890 |
586.67 |
| Jul 15 2021 |
8510 |
586.67 |
| Jul 15 2021 |
11989 |
586.67 |
| Jul 08 2021 |
8751 |
586.67 |
| Jul 08 2021 |
12167 |
586.67 |
| Jul 01 2021 |
8830 |
586.67 |
| Jul 01 2021 |
12181 |
586.67 |
| Apr 27 2012 |
3570 |
321.67 |
| Apr 27 2012 |
6391 |
321.67 |
| Apr 13 2012 |
3157 |
321.67 |
| Apr 13 2012 |
6047 |
321.67 |
| Apr 06 2012 |
3013 |
321.67 |
| Apr 06 2012 |
5978 |
321.67 |
| Mar 27 2012 |
2930 |
321.67 |
| Mar 27 2012 |
5854 |
321.67 |
| Sep 23 2011 |
3652 |
321.67 |
| Sep 23 2011 |
5100 |
321.67 |
| Sep 16 2011 |
3633 |
321.67 |
| Sep 16 2011 |
5096 |
321.67 |
| Sep 10 2011 |
3547 |
321.67 |
| Sep 10 2011 |
5001 |
321.67 |
| Sep 02 2011 |
3540 |
321.67 |
| Sep 02 2011 |
4946 |
321.67 |
| Aug 26 2011 |
3538 |
321.67 |
| Aug 26 2011 |
4945 |
321.67 |
| Aug 19 2011 |
3412 |
321.67 |
| Aug 19 2011 |
4399 |
321.67 |
| Aug 12 2011 |
3333 |
321.67 |
| Aug 12 2011 |
4355 |
321.67 |
| Aug 05 2011 |
3305 |
321.67 |
| Aug 05 2011 |
4317 |
321.67 |
| Jul 29 2011 |
3280 |
321.67 |
| Jul 29 2011 |
4292 |
321.67 |
| Jul 22 2011 |
3121 |
321.67 |
| Jul 22 2011 |
4110 |
321.67 |
| Jul 15 2011 |
2953 |
321.67 |
| Jul 15 2011 |
3922 |
321.67 |
| May 06 2011 |
3820 |
400.95 |
| May 06 2011 |
5611 |
400.95 |
| Apr 22 2011 |
2831 |
365.58 |
| Apr 22 2011 |
3042 |
361.16 |
| Apr 22 2011 |
4570 |
362.26 |
| Apr 01 2011 |
2753 |
343.58 |
| Apr 01 2011 |
3447 |
365.58 |
| Apr 01 2011 |
4177 |
346.96 |
| Oct 15 2010 |
5155 |
381.12 |
| Oct 15 2010 |
3881 |
355.68 |
| Oct 15 2010 |
6053 |
362.95 |
| Aug 15 2010 |
4966 |
381.12 |
| Aug 15 2010 |
3745 |
355.68 |
| Aug 15 2010 |
5920 |
362.95 |
| Aug 01 2010 |
3675 |
355.68 |
| Aug 01 2010 |
4597 |
381.12 |
| Aug 01 2010 |
5622 |
362.95 |
| Jul 15 2010 |
2785 |
334.43 |
| Jul 15 2010 |
4372 |
381.12 |
| Jul 15 2010 |
4789 |
350.4 |
| Jul 01 2010 |
4467 |
381.12 |
| Jul 01 2010 |
2910 |
334.43 |
| Jul 01 2010 |
5020 |
350.4 |
| Jun 15 2010 |
3195 |
347.64 |
| Jun 15 2010 |
4640 |
396.67 |
| Jun 15 2010 |
5017 |
357.45 |
| Jun 01 2010 |
4071 |
396.67 |
| Jun 01 2010 |
3595 |
378.07 |
| Jun 01 2010 |
5684 |
384.27 |
| May 27 2010 |
3524 |
396.67 |
| May 27 2010 |
3182 |
378.07 |
| May 27 2010 |
5125 |
384.27 |
| May 15 2010 |
3909 |
400.78 |
| May 15 2010 |
3799 |
396.67 |
| May 15 2010 |
5896 |
398.73 |
| Apr 30 2010 |
3491 |
396.67 |
| Apr 30 2010 |
5548 |
396.67 |
| Apr 15 2010 |
3004 |
396.67 |
| Apr 15 2010 |
5258 |
396.67 |
| Apr 02 2010 |
2572 |
396.67 |
| Apr 02 2010 |
4591 |
396.67 |
