| Jun 06 2026 |
564 |
144.12 |
| Jun 02 2026 |
561 |
144.12 |
| May 26 2026 |
530 |
144.12 |
| May 19 2026 |
539 |
144.12 |
| May 12 2026 |
544 |
144.12 |
| May 05 2026 |
1021 |
154.21 |
| Apr 28 2026 |
1032 |
154.21 |
| Apr 21 2026 |
1015 |
154.21 |
| Apr 14 2026 |
1040 |
154.21 |
| Apr 07 2026 |
1050 |
154.21 |
| Mar 31 2026 |
1046 |
154.21 |
| Mar 24 2026 |
1017 |
154.21 |
| Mar 17 2026 |
1038 |
154.21 |
| Mar 10 2026 |
1035 |
154.21 |
| Mar 03 2026 |
1038 |
154.21 |
| Feb 24 2026 |
1031 |
154.21 |
| Feb 17 2026 |
1043 |
154.21 |
| Feb 10 2026 |
1013 |
154.21 |
| Feb 03 2026 |
1006 |
154.21 |
| Jan 27 2026 |
1014 |
154.21 |
| Jan 20 2026 |
1016 |
154.21 |
| Jan 13 2026 |
1009 |
154.21 |
| Jan 06 2026 |
1010 |
154.21 |
| Dec 30 2025 |
1010 |
154.21 |
| Dec 23 2025 |
1004 |
154.21 |
| Dec 16 2025 |
1004 |
154.21 |
| Dec 09 2025 |
1001 |
154.21 |
| Dec 02 2025 |
998 |
154.21 |
| Nov 25 2025 |
1031 |
154.21 |
| Nov 18 2025 |
1035 |
154.21 |
| Nov 11 2025 |
1015 |
154.21 |
| Nov 04 2025 |
1021 |
154.21 |
| Oct 28 2025 |
1017 |
154.21 |
| Oct 21 2025 |
1015 |
154.21 |
| Oct 14 2025 |
1049 |
154.21 |
| Oct 07 2025 |
1080 |
154.21 |
| Sep 30 2025 |
1122 |
154.21 |
| Sep 23 2025 |
1138 |
154.21 |
| Sep 16 2025 |
1145 |
154.21 |
| Sep 09 2025 |
1158 |
154.21 |
| Sep 02 2025 |
1193 |
154.21 |
| Aug 26 2025 |
1080 |
154.21 |
| Aug 19 2025 |
1065 |
154.21 |
| Aug 12 2025 |
1066 |
154.21 |
| Aug 05 2025 |
949 |
154.21 |
| Jul 29 2025 |
964 |
154.21 |
| Jul 22 2025 |
975 |
154.21 |
| Jul 15 2025 |
1045 |
154.21 |
| Jul 08 2025 |
1081 |
154.21 |
| Jul 01 2025 |
1102 |
154.21 |
| Jun 24 2025 |
1090 |
154.21 |
| Jun 17 2025 |
1165 |
154.21 |
| Jun 10 2025 |
1168 |
154.21 |
| Jun 03 2025 |
2033 |
164.3 |
| May 27 2025 |
1160 |
154.45 |
| May 20 2025 |
1270 |
154.45 |
| May 13 2025 |
1310 |
154.45 |
| May 06 2025 |
622 |
144.39 |
| Apr 29 2025 |
634 |
144.39 |
| Apr 22 2025 |
637 |
144.39 |
| Apr 15 2025 |
699 |
142.92 |
| Apr 08 2025 |
663 |
142.92 |
| Apr 01 2025 |
657 |
142.92 |
| Mar 25 2025 |
660 |
142.92 |
| Mar 18 2025 |
646 |
142.92 |
| Mar 11 2025 |
643 |
142.92 |
| Mar 04 2025 |
632 |
142.92 |
| Feb 25 2025 |
631 |
142.92 |
| Feb 18 2025 |
634 |
142.92 |
| Feb 11 2025 |
636 |
142.92 |
| Feb 04 2025 |
632 |
142.92 |
| Jan 29 2025 |
637 |
142.92 |
| Jan 22 2025 |
638 |
142.92 |
| Jan 15 2025 |
643 |
142.92 |
| Jan 08 2025 |
644 |
142.92 |
| Jan 01 2025 |
644 |
142.92 |
| Dec 25 2024 |
644 |
142.92 |
| Dec 18 2024 |
645 |
142.92 |
| Dec 11 2024 |
645 |
142.92 |
| Dec 04 2024 |
645 |
142.92 |
| Nov 27 2024 |
645 |
142.92 |
| Nov 20 2024 |
646 |
142.92 |
| Nov 13 2024 |
646 |
142.92 |
| Nov 06 2024 |
646 |
142.92 |
| Oct 30 2024 |
646 |
142.92 |
| Oct 23 2024 |
648 |
142.92 |
| Oct 16 2024 |
659 |
142.92 |
| Oct 09 2024 |
671 |
142.92 |
| Jul 15 2015 |
23310 |
527.85 |
| Jul 15 2015 |
32821 |
527.85 |
| Jul 08 2015 |
23407 |
527.85 |
| Jul 08 2015 |
32951 |
527.85 |
| Jul 01 2015 |
23554 |
527.85 |
| Jul 01 2015 |
33112 |
527.85 |
| Jun 24 2015 |
23590 |
527.85 |
| Jun 24 2015 |
33218 |
527.85 |
| Jun 17 2015 |
23451 |
527.85 |
| Jun 17 2015 |
33232 |
527.85 |
| Jun 10 2015 |
23718 |
527.85 |
| Jun 10 2015 |
33368 |
527.85 |
| Jun 03 2015 |
23866 |
527.85 |
| Jun 03 2015 |
33572 |
527.85 |
| May 27 2015 |
23642 |
527.85 |
| May 27 2015 |
33248 |
527.85 |
| May 20 2015 |
23736 |
527.85 |
| May 20 2015 |
33315 |
527.85 |
| May 13 2015 |
24038 |
527.85 |
| May 13 2015 |
33421 |
527.85 |
| May 06 2015 |
23847 |
527.85 |
| May 06 2015 |
33019 |
527.85 |
| Apr 29 2015 |
24172 |
527.85 |
| Apr 29 2015 |
33306 |
527.85 |
| Apr 22 2015 |
24242 |
527.85 |
| Apr 22 2015 |
33486 |
527.85 |
| Apr 15 2015 |
23740 |
527.85 |
| Apr 15 2015 |
33016 |
527.85 |
| Apr 08 2015 |
23858 |
527.85 |
| Apr 08 2015 |
33200 |
527.85 |
| Apr 01 2015 |
24014 |
527.85 |
| Apr 01 2015 |
33839 |
527.85 |
| Mar 25 2015 |
23338 |
527.85 |
| Mar 25 2015 |
32918 |
527.85 |
| Mar 18 2015 |
22254 |
527.85 |
| Mar 18 2015 |
31711 |
527.85 |
| Mar 11 2015 |
22775 |
527.85 |
| Mar 11 2015 |
32537 |
527.85 |
| Mar 04 2015 |
23193 |
527.85 |
| Mar 04 2015 |
32940 |
527.85 |
| Feb 25 2015 |
23219 |
527.85 |
| Feb 25 2015 |
32948 |
527.85 |
| Feb 18 2015 |
23448 |
527.85 |
| Feb 18 2015 |
33068 |
527.85 |
| Feb 11 2015 |
23453 |
527.85 |
| Feb 11 2015 |
33092 |
527.85 |
| Feb 04 2015 |
23519 |
527.85 |
| Feb 04 2015 |
33115 |
527.85 |
| Jan 28 2015 |
23471 |
527.85 |
| Jan 28 2015 |
33086 |
527.85 |
| Jan 21 2015 |
23511 |
527.85 |
| Jan 21 2015 |
33127 |
527.85 |
| Jan 14 2015 |
23532 |
527.85 |
| Jan 14 2015 |
33127 |
527.85 |
| Jan 07 2015 |
23531 |
527.85 |
| Jan 07 2015 |
33110 |
527.85 |
| Dec 31 2014 |
23531 |
527.85 |
| Dec 31 2014 |
33136 |
527.85 |
| Dec 24 2014 |
23531 |
527.85 |
| Dec 24 2014 |
33136 |
527.85 |
| Dec 17 2014 |
23531 |
527.85 |
| Dec 17 2014 |
33124 |
527.85 |
| Dec 10 2014 |
23531 |
527.85 |
| Dec 10 2014 |
33125 |
527.85 |
| Dec 03 2014 |
23531 |
527.85 |
| Dec 03 2014 |
33125 |
527.85 |
| Nov 26 2014 |
23531 |
527.85 |
| Nov 26 2014 |
33125 |
527.85 |
| Nov 19 2014 |
23531 |
527.85 |
| Nov 19 2014 |
33125 |
527.85 |
| Nov 12 2014 |
23531 |
527.85 |
| Nov 12 2014 |
33128 |
527.85 |
| Nov 05 2014 |
23531 |
527.85 |
| Nov 05 2014 |
33130 |
527.85 |
| Oct 29 2014 |
23523 |
527.85 |
| Oct 29 2014 |
33125 |
527.85 |
| Oct 22 2014 |
23458 |
527.85 |
| Oct 22 2014 |
33122 |
527.85 |
| Oct 15 2014 |
23325 |
527.85 |
| Oct 15 2014 |
33001 |
527.85 |
| Oct 08 2014 |
23352 |
527.85 |
| Oct 08 2014 |
32990 |
527.85 |
| Oct 01 2014 |
23359 |
527.85 |
| Oct 01 2014 |
33048 |
527.85 |
| Sep 24 2014 |
23463 |
527.85 |
| Sep 24 2014 |
33048 |
527.85 |
| Sep 17 2014 |
23245 |
527.85 |
| Sep 17 2014 |
32939 |
527.85 |
| Sep 10 2014 |
23247 |
527.85 |
| Sep 10 2014 |
32999 |
527.85 |
| Sep 03 2014 |
23322 |
527.85 |
| Sep 03 2014 |
33064 |
527.85 |
| Aug 27 2014 |
23204 |
527.85 |
| Aug 27 2014 |
33170 |
527.85 |
| Aug 20 2014 |
23182 |
527.85 |
| Aug 20 2014 |
33208 |
527.85 |
| Aug 13 2014 |
23086 |
527.85 |
| Aug 13 2014 |
33295 |
527.85 |
| Aug 06 2014 |
23309 |
527.85 |
| Aug 06 2014 |
33456 |
527.85 |
| Jun 04 2014 |
21324 |
504.53 |
| Jun 04 2014 |
31585 |
504.53 |
| May 28 2014 |
21284 |
504.53 |
| May 28 2014 |
31423 |
504.53 |
| May 21 2014 |
21369 |
504.53 |
| May 21 2014 |
31573 |
504.53 |
| May 14 2014 |
21517 |
504.53 |
| May 14 2014 |
31738 |
504.53 |
| May 07 2014 |
21166 |
504.53 |
| May 07 2014 |
31292 |
504.53 |
| Apr 30 2014 |
21858 |
504.53 |
| Apr 30 2014 |
32016 |
504.53 |
| Apr 23 2014 |
22123 |
504.53 |
| Apr 23 2014 |
32466 |
504.53 |
| Apr 16 2014 |
21951 |
504.53 |
| Apr 16 2014 |
32232 |
504.53 |
| Apr 09 2014 |
22233 |
504.53 |
| Apr 09 2014 |
32773 |
504.53 |
| Apr 02 2014 |
17362 |
451.76 |
| Apr 02 2014 |
24667 |
451.76 |
| Mar 26 2014 |
17738 |
451.76 |
| Mar 26 2014 |
24595 |
451.76 |
| Mar 19 2014 |
17782 |
450.96 |
| Mar 19 2014 |
24450 |
450.96 |
| Mar 12 2014 |
17761 |
450.96 |
| Mar 12 2014 |
24470 |
450.96 |
| Mar 05 2014 |
23981 |
526.9 |
| Mar 05 2014 |
17761 |
450.96 |
| Mar 05 2014 |
26580 |
466.15 |
| Feb 26 2014 |
17778 |
450.96 |
| Feb 26 2014 |
23851 |
526.9 |
| Feb 26 2014 |
26535 |
466.15 |
| Feb 19 2014 |
17799 |
450.96 |
| Feb 19 2014 |
23949 |
526.9 |
| Feb 19 2014 |
26564 |
466.15 |
| Feb 12 2014 |
23887 |
526.9 |
| Feb 12 2014 |
17781 |
450.96 |
| Feb 12 2014 |
26496 |
466.15 |
| Feb 05 2014 |
17926 |
450.96 |
| Feb 05 2014 |
23919 |
526.9 |
| Feb 05 2014 |
26623 |
466.15 |
| Jan 29 2014 |
18055 |
450.96 |
| Jan 29 2014 |
23755 |
526.9 |
| Jan 29 2014 |
26626 |
466.15 |
| Jan 22 2014 |
18006 |
450.96 |
| Jan 22 2014 |
23633 |
526.9 |
| Jan 22 2014 |
26515 |
466.15 |
| Jan 15 2014 |
18061 |
450.96 |
| Jan 15 2014 |
23650 |
526.9 |
| Jan 15 2014 |
26580 |
466.15 |
| Jan 08 2014 |
18086 |
450.96 |
| Jan 08 2014 |
23510 |
526.9 |
| Jan 08 2014 |
26485 |
466.15 |
| Jan 01 2014 |
18093 |
450.96 |
| Jan 01 2014 |
23510 |
526.9 |
| Jan 01 2014 |
26487 |
466.15 |
| Dec 25 2013 |
23510 |
526.9 |
| Dec 25 2013 |
18093 |
450.96 |
| Dec 25 2013 |
26495 |
466.15 |
| Dec 18 2013 |
18093 |
450.96 |
| Dec 18 2013 |
23510 |
526.9 |
| Dec 18 2013 |
26495 |
466.15 |
| Dec 11 2013 |
18093 |
450.96 |
| Dec 11 2013 |
23511 |
526.9 |
| Dec 11 2013 |
26496 |
466.15 |
| Dec 04 2013 |
23512 |
526.9 |
| Dec 04 2013 |
18093 |
450.96 |
| Dec 04 2013 |
26497 |
466.15 |
| Nov 27 2013 |
23512 |
526.9 |
| Nov 27 2013 |
18093 |
450.96 |
| Nov 27 2013 |
26497 |
466.15 |
| Nov 20 2013 |
18093 |
450.96 |
| Nov 20 2013 |
23512 |
526.9 |
| Nov 20 2013 |
26498 |
466.15 |
| Nov 13 2013 |
23513 |
526.9 |
| Nov 13 2013 |
18095 |
450.96 |
| Nov 13 2013 |
26499 |
466.15 |
| Nov 06 2013 |
23513 |
526.9 |
| Nov 06 2013 |
18095 |
450.96 |
| Nov 06 2013 |
26500 |
466.15 |
| Oct 30 2013 |
18093 |
450.96 |
| Oct 30 2013 |
23513 |
526.9 |
| Oct 30 2013 |
26498 |
466.15 |
| Oct 23 2013 |
18094 |
450.96 |
| Oct 23 2013 |
23502 |
526.9 |
| Oct 23 2013 |
26494 |
466.15 |
| Oct 16 2013 |
23501 |
526.9 |
| Oct 16 2013 |
18060 |
450.96 |
| Oct 16 2013 |
26467 |
466.15 |
| Oct 09 2013 |
18061 |
450.96 |
| Oct 09 2013 |
23184 |
526.9 |
| Oct 09 2013 |
26266 |
466.15 |
| Oct 02 2013 |
18054 |
450.96 |
| Oct 02 2013 |
23281 |
526.9 |
| Oct 02 2013 |
26315 |
466.15 |
| Sep 25 2013 |
17969 |
450.96 |
| Sep 25 2013 |
23277 |
526.9 |
| Sep 25 2013 |
26265 |
466.15 |
| Sep 18 2013 |
23076 |
526.9 |
| Sep 18 2013 |
17880 |
450.96 |
| Sep 18 2013 |
26013 |
466.15 |
| Sep 11 2013 |
17780 |
450.96 |
| Sep 11 2013 |
23010 |
526.9 |
| Sep 11 2013 |
25835 |
466.15 |
| Sep 04 2013 |
17754 |
450.96 |
| Sep 04 2013 |
23197 |
526.9 |
| Sep 04 2013 |
26002 |
466.15 |
| Aug 28 2013 |
23035 |
526.9 |
| Aug 28 2013 |
17726 |
450.96 |
| Aug 28 2013 |
25923 |
466.15 |
| Aug 21 2013 |
17807 |
450.96 |
| Aug 21 2013 |
23124 |
526.9 |
| Aug 21 2013 |
26117 |
466.15 |
| Aug 14 2013 |
17920 |
450.96 |
| Aug 14 2013 |
23142 |
526.9 |
| Aug 14 2013 |
25837 |
466.15 |
| Aug 07 2013 |
18146 |
450.96 |
| Aug 07 2013 |
23109 |
526.9 |
| Aug 07 2013 |
26080 |
466.15 |
| Jul 31 2013 |
18302 |
450.96 |
| Jul 31 2013 |
23560 |
526.9 |
| Jul 31 2013 |
26406 |
466.15 |
| Jul 24 2013 |
18469 |
450.96 |
| Jul 24 2013 |
23446 |
526.9 |
| Jul 24 2013 |
26536 |
466.15 |
| Jul 17 2013 |
18553 |
450.96 |
| Jul 17 2013 |
23488 |
526.9 |
| Jul 17 2013 |
26644 |
466.15 |
| Jul 10 2013 |
23672 |
526.9 |
| Jul 10 2013 |
16544 |
430.79 |
| Jul 10 2013 |
21672 |
430.79 |
| Jul 03 2013 |
16682 |
430.79 |
| Jul 03 2013 |
23620 |
526.9 |
| Jul 03 2013 |
21660 |
430.79 |
| Jun 26 2013 |
16957 |
430.79 |
| Jun 26 2013 |
23517 |
526.9 |
| Jun 26 2013 |
21843 |
430.79 |
| Jun 19 2013 |
23740 |
526.9 |
| Jun 19 2013 |
17163 |
430.79 |
| Jun 19 2013 |
21818 |
430.79 |
| Jun 12 2013 |
23788 |
526.9 |
| Jun 12 2013 |
17206 |
430.79 |
| Jun 12 2013 |
22059 |
430.79 |
| Jun 05 2013 |
16979 |
430.79 |
| Jun 05 2013 |
23580 |
526.9 |
| Jun 05 2013 |
21880 |
430.79 |
| May 29 2013 |
23458 |
526.9 |
| May 29 2013 |
16998 |
430.79 |
| May 29 2013 |
21882 |
430.79 |
| May 22 2013 |
23885 |
526.9 |
| May 22 2013 |
17259 |
430.79 |
| May 22 2013 |
22295 |
430.79 |
| May 15 2013 |
17353 |
430.79 |
| May 15 2013 |
23862 |
526.9 |
| May 15 2013 |
22283 |
430.79 |
| May 08 2013 |
16144 |
420.61 |
| May 08 2013 |
23851 |
526.9 |
| May 08 2013 |
20636 |
420.61 |
| May 01 2013 |
24248 |
526.9 |
| May 01 2013 |
16254 |
420.61 |
| May 01 2013 |
20777 |
420.61 |
| Apr 24 2013 |
16247 |
420.61 |
| Apr 24 2013 |
23494 |
526.9 |
| Apr 24 2013 |
20659 |
420.61 |
| Apr 17 2013 |
16249 |
420.61 |
| Apr 17 2013 |
23618 |
526.9 |
| Apr 17 2013 |
20712 |
420.61 |
| Apr 10 2013 |
16929 |
429.19 |
| Apr 10 2013 |
23485 |
526.9 |
| Apr 10 2013 |
24901 |
448.73 |
| Apr 03 2013 |
23384 |
526.9 |
| Apr 03 2013 |
16804 |
429.19 |
| Apr 03 2013 |
24842 |
448.73 |
| Mar 27 2013 |
16083 |
422.74 |
| Mar 27 2013 |
23846 |
526.9 |
| Mar 27 2013 |
24968 |
448.78 |
| Mar 20 2013 |
15842 |
422.74 |
| Mar 20 2013 |
23651 |
526.9 |
| Mar 20 2013 |
24904 |
448.78 |
| Mar 13 2013 |
17435 |
526.9 |
| Mar 13 2013 |
22988 |
436.61 |
| Oct 19 2012 |
14247 |
422.74 |
| Oct 19 2012 |
20663 |
428.93 |
| Sep 23 2012 |
14164 |
422.74 |
| Sep 23 2012 |
20504 |
428.93 |
| Aug 31 2012 |
13802 |
422.74 |
| Aug 31 2012 |
20075 |
428.93 |
| Aug 24 2012 |
13637 |
422.74 |
| Aug 24 2012 |
19917 |
428.93 |
| Aug 10 2012 |
13169 |
422.74 |
| Aug 10 2012 |
19466 |
428.93 |
| Aug 03 2012 |
12958 |
422.74 |
| Aug 03 2012 |
19228 |
428.93 |
| Jul 27 2012 |
12548 |
422.74 |
| Jul 27 2012 |
18856 |
428.93 |
| Jul 06 2012 |
11288 |
413.56 |
| Jul 06 2012 |
18566 |
430.12 |
| Jun 22 2012 |
10267 |
413.56 |
| Jun 22 2012 |
17776 |
430.12 |
| Jun 15 2012 |
10270 |
413.56 |
| Jun 15 2012 |
18187 |
430.12 |
| Jun 08 2012 |
10241 |
413.56 |
| Jun 08 2012 |
18041 |
430.12 |
| Jun 01 2012 |
9787 |
413.56 |
| Jun 01 2012 |
17821 |
430.12 |
| May 25 2012 |
8164 |
413.56 |
| May 25 2012 |
16661 |
430.12 |
| May 18 2012 |
8303 |
413.56 |
| May 18 2012 |
16863 |
430.12 |
| May 11 2012 |
17408 |
435.64 |
| May 04 2012 |
16991 |
435.64 |
| Apr 27 2012 |
16489 |
435.64 |
| Apr 13 2012 |
15324 |
435.64 |
| Apr 06 2012 |
14936 |
435.64 |
| Mar 27 2012 |
14652 |
435.64 |
| Sep 23 2011 |
12931 |
542.39 |
| Sep 23 2011 |
19157 |
542.39 |
| Sep 16 2011 |
12906 |
542.39 |
| Sep 16 2011 |
19107 |
542.39 |
| Sep 10 2011 |
12640 |
542.39 |
| Sep 10 2011 |
18694 |
542.39 |
| Sep 02 2011 |
12463 |
542.39 |
| Sep 02 2011 |
18546 |
542.39 |
| Aug 26 2011 |
12425 |
542.39 |
| Aug 26 2011 |
18513 |
542.39 |
| Aug 19 2011 |
12174 |
542.39 |
| Aug 19 2011 |
17484 |
542.39 |
| Aug 12 2011 |
12102 |
542.39 |
| Aug 12 2011 |
17265 |
542.39 |
| Aug 05 2011 |
12076 |
542.39 |
| Aug 05 2011 |
17109 |
542.39 |
| Jul 29 2011 |
11983 |
542.39 |
| Jul 29 2011 |
16947 |
542.39 |
| Jul 22 2011 |
11469 |
542.39 |
| Jul 22 2011 |
16207 |
542.39 |
| Jul 15 2011 |
10884 |
542.39 |
| Jul 15 2011 |
15431 |
542.39 |
| Jul 08 2011 |
10417 |
542.39 |
| Jul 08 2011 |
14547 |
542.39 |
| Jul 01 2011 |
8407 |
542.39 |
| Jul 01 2011 |
11723 |
542.39 |
| Jun 17 2011 |
8002 |
542.39 |
| Jun 17 2011 |
11227 |
542.39 |
| Jun 10 2011 |
7737 |
542.39 |
| Jun 10 2011 |
11354 |
542.39 |
| Jun 03 2011 |
7205 |
542.39 |
| Jun 03 2011 |
10613 |
542.39 |
| May 29 2011 |
7090 |
542.39 |
| May 29 2011 |
10594 |
542.39 |
| May 06 2011 |
6932 |
542.39 |
| May 06 2011 |
10177 |
542.39 |
| Apr 22 2011 |
7207 |
542.39 |
| Apr 22 2011 |
10667 |
542.39 |
| Apr 01 2011 |
7192 |
542.39 |
| Apr 01 2011 |
10430 |
542.39 |
