| Jun 21 2019 |
7109 |
494.48 |
| Jun 14 2019 |
6974 |
494.48 |
| Jun 07 2019 |
7033 |
494.48 |
| May 31 2019 |
7137 |
494.48 |
| May 24 2019 |
7046 |
494.48 |
| May 17 2019 |
7129 |
494.48 |
| May 10 2019 |
7099 |
494.48 |
| May 03 2019 |
7173 |
494.48 |
| Apr 26 2019 |
7181 |
494.48 |
| Apr 19 2019 |
7236 |
494.48 |
| Apr 18 2019 |
7245 |
494.48 |
| Apr 12 2019 |
7231 |
494.48 |
| Apr 05 2019 |
7143 |
494.48 |
| Mar 29 2019 |
6820 |
494.48 |
| Mar 22 2019 |
6957 |
494.48 |
| Mar 15 2019 |
7251 |
494.48 |
| Mar 08 2019 |
6949 |
494.48 |
| Mar 01 2019 |
7118 |
494.48 |
| Feb 22 2019 |
7129 |
494.48 |
| Feb 15 2019 |
7114 |
494.48 |
| Feb 08 2019 |
7273 |
494.48 |
| Feb 01 2019 |
7295 |
494.48 |
| Jan 25 2019 |
7295 |
494.48 |
| Jan 18 2019 |
7325 |
494.48 |
| Jan 11 2019 |
7325 |
494.48 |
| Jan 04 2019 |
7325 |
494.48 |
| Dec 28 2018 |
7330 |
494.48 |
| Dec 21 2018 |
7330 |
494.48 |
| Dec 14 2018 |
7330 |
494.48 |
| Dec 07 2018 |
7305 |
494.48 |
| Nov 30 2018 |
7305 |
494.48 |
| Nov 23 2018 |
7308 |
494.48 |
| Nov 16 2018 |
7308 |
494.48 |
| Nov 09 2018 |
7308 |
494.48 |
| Nov 02 2018 |
7308 |
494.48 |
| Oct 26 2018 |
7308 |
494.48 |
| Oct 19 2018 |
7308 |
494.48 |
| Oct 12 2018 |
7291 |
494.48 |
| Oct 05 2018 |
7291 |
494.48 |
| Sep 28 2018 |
7300 |
494.48 |
| Sep 21 2018 |
7216 |
494.48 |
| Sep 14 2018 |
7389 |
494.48 |
| Sep 07 2018 |
7423 |
494.48 |
| Aug 31 2018 |
7516 |
494.48 |
| Aug 24 2018 |
7624 |
494.48 |
| Aug 17 2018 |
7606 |
494.48 |
| Aug 10 2018 |
7600 |
494.48 |
| Aug 03 2018 |
7644 |
494.48 |
| Jul 27 2018 |
7732 |
494.48 |
| Jul 20 2018 |
7875 |
494.48 |
| Jul 13 2018 |
7962 |
494.48 |
| Jul 06 2018 |
7954 |
494.48 |
| Jun 29 2018 |
7933 |
494.48 |
| Oct 13 2017 |
10043 |
577.3 |
| Oct 06 2017 |
10043 |
577.3 |
| Sep 29 2017 |
10057 |
577.3 |
| Sep 22 2017 |
10042 |
577.3 |
| Sep 15 2017 |
9841 |
577.3 |
| Sep 08 2017 |
9490 |
577.3 |
| Sep 01 2017 |
10013 |
434.6 |
| Sep 01 2017 |
7929 |
500.7 |
| Sep 01 2017 |
13062 |
462.77 |
| Sep 01 2017 |
15810 |
448.68 |
| Aug 25 2017 |
6440 |
460.12 |
| Aug 25 2017 |
10024 |
434.6 |
| Aug 25 2017 |
13418 |
462.77 |
| Aug 25 2017 |
16175 |
448.68 |
| Aug 18 2017 |
6664 |
460.12 |
| Aug 18 2017 |
10074 |
434.6 |
| Aug 18 2017 |
13465 |
462.77 |
| Aug 18 2017 |
16276 |
448.68 |
| Aug 11 2017 |
10071 |
434.6 |
| Aug 11 2017 |
6596 |
460.12 |
| Aug 11 2017 |
13524 |
462.77 |
| Aug 11 2017 |
16324 |
448.68 |
| Aug 04 2017 |
10212 |
434.6 |
| Aug 04 2017 |
6014 |
444.6 |
| Aug 04 2017 |
13597 |
462.77 |
| Aug 04 2017 |
16509 |
448.68 |
| Jul 28 2017 |
6048 |
444.6 |
| Jul 28 2017 |
10265 |
434.6 |
| Jul 28 2017 |
13688 |
462.77 |
| Jul 28 2017 |
16638 |
448.68 |
| Jul 21 2017 |
13753 |
462.77 |
| Jul 21 2017 |
6288 |
449.12 |
| Jul 21 2017 |
10351 |
434.6 |
| Jul 21 2017 |
16766 |
448.68 |
| Jul 14 2017 |
6351 |
449.12 |
| Jul 14 2017 |
10427 |
434.6 |
| Jul 14 2017 |
13841 |
462.77 |
| Jul 14 2017 |
16839 |
448.68 |
| Jul 07 2017 |
10453 |
434.6 |
| Jul 07 2017 |
6407 |
449.12 |
| Jul 07 2017 |
13890 |
462.77 |
| Jul 07 2017 |
16916 |
448.68 |
| Jun 30 2017 |
13908 |
462.77 |
| Jun 30 2017 |
10525 |
434.6 |
| Jun 30 2017 |
6387 |
449.12 |
| Jun 30 2017 |
16953 |
448.68 |
| Jun 23 2017 |
14081 |
462.77 |
| Jun 23 2017 |
11574 |
434.6 |
| Jun 23 2017 |
6452 |
449.12 |
| Jun 23 2017 |
17090 |
448.68 |
| Jun 16 2017 |
11641 |
434.6 |
| Jun 16 2017 |
6369 |
449.12 |
| Jun 16 2017 |
14135 |
462.77 |
| Jun 16 2017 |
17081 |
448.68 |
| Jun 09 2017 |
14009 |
462.77 |
| Jun 09 2017 |
6398 |
449.12 |
| Jun 09 2017 |
11718 |
434.6 |
| Jun 09 2017 |
16962 |
448.68 |
| Jun 02 2017 |
14327 |
462.77 |
| Jun 02 2017 |
6402 |
449.12 |
| Jun 02 2017 |
11730 |
434.6 |
| Jun 02 2017 |
17202 |
448.68 |
| May 26 2017 |
6340 |
449.12 |
| May 26 2017 |
11884 |
434.6 |
| May 26 2017 |
14348 |
462.77 |
| May 26 2017 |
17262 |
448.68 |
| May 19 2017 |
6588 |
449.12 |
| May 19 2017 |
11899 |
434.6 |
| May 19 2017 |
14723 |
462.77 |
| May 19 2017 |
17472 |
448.68 |
| May 12 2017 |
14788 |
462.77 |
| May 12 2017 |
12064 |
434.6 |
| May 12 2017 |
6682 |
449.12 |
| May 12 2017 |
17577 |
448.68 |
| May 05 2017 |
6887 |
449.12 |
| May 05 2017 |
12078 |
434.6 |
| May 05 2017 |
14827 |
462.77 |
| May 05 2017 |
17550 |
448.68 |
| Apr 28 2017 |
11875 |
434.6 |
| Apr 28 2017 |
6910 |
449.12 |
| Apr 28 2017 |
14680 |
462.77 |
| Apr 28 2017 |
17346 |
448.68 |
| Apr 21 2017 |
12069 |
434.6 |
| Apr 21 2017 |
7008 |
449.12 |
| Apr 21 2017 |
14912 |
462.77 |
| Apr 21 2017 |
17537 |
448.68 |
| Apr 14 2017 |
15058 |
462.77 |
| Apr 14 2017 |
7157 |
449.12 |
| Apr 14 2017 |
12151 |
434.6 |
| Apr 14 2017 |
17564 |
448.68 |
| Apr 07 2017 |
12241 |
434.6 |
| Apr 07 2017 |
7164 |
449.12 |
| Apr 07 2017 |
14888 |
462.77 |
| Apr 07 2017 |
17301 |
448.68 |
| Mar 31 2017 |
7413 |
449.12 |
| Mar 31 2017 |
12543 |
434.6 |
| Mar 31 2017 |
14874 |
462.77 |
| Mar 31 2017 |
17535 |
448.68 |
| Mar 24 2017 |
14630 |
462.77 |
| Mar 24 2017 |
7250 |
449.12 |
| Mar 24 2017 |
12406 |
434.6 |
| Mar 24 2017 |
17298 |
448.68 |
| Mar 17 2017 |
7353 |
449.12 |
| Mar 17 2017 |
12520 |
434.6 |
| Mar 17 2017 |
14838 |
462.77 |
| Mar 17 2017 |
17427 |
448.68 |
| Mar 10 2017 |
12670 |
434.6 |
| Mar 10 2017 |
7254 |
449.12 |
| Mar 10 2017 |
14843 |
462.77 |
| Mar 10 2017 |
17506 |
448.68 |
| Mar 03 2017 |
12591 |
434.6 |
| Mar 03 2017 |
7278 |
449.12 |
| Mar 03 2017 |
14722 |
462.77 |
| Mar 03 2017 |
17406 |
448.68 |
| Feb 24 2017 |
7373 |
449.12 |
| Feb 24 2017 |
12537 |
434.6 |
| Feb 24 2017 |
16178 |
475.46 |
| Feb 24 2017 |
19230 |
461.84 |
| Feb 17 2017 |
7284 |
449.12 |
| Feb 17 2017 |
12359 |
434.6 |
| Feb 17 2017 |
16148 |
475.46 |
| Feb 17 2017 |
19267 |
461.84 |
| Feb 10 2017 |
12407 |
434.6 |
| Feb 10 2017 |
7370 |
449.12 |
| Feb 10 2017 |
16325 |
475.46 |
| Feb 10 2017 |
19371 |
461.84 |
| Feb 03 2017 |
16281 |
475.46 |
| Feb 03 2017 |
12410 |
434.6 |
| Feb 03 2017 |
7338 |
449.12 |
| Feb 03 2017 |
19337 |
461.84 |
| Jan 27 2017 |
7328 |
449.12 |
| Jan 27 2017 |
12430 |
434.6 |
| Jan 27 2017 |
16273 |
475.46 |
| Jan 27 2017 |
19360 |
461.84 |
| Jan 20 2017 |
7345 |
449.12 |
| Jan 20 2017 |
12407 |
434.6 |
| Jan 20 2017 |
16222 |
475.46 |
| Jan 20 2017 |
19300 |
461.84 |
| Jan 13 2017 |
16192 |
475.46 |
| Jan 13 2017 |
7345 |
449.12 |
| Jan 13 2017 |
12416 |
434.6 |
| Jan 13 2017 |
19285 |
461.84 |
| Jan 06 2017 |
16192 |
475.46 |
| Jan 06 2017 |
12420 |
434.6 |
| Jan 06 2017 |
7345 |
449.12 |
| Jan 06 2017 |
19280 |
461.84 |
| Dec 30 2016 |
12424 |
434.6 |
| Dec 30 2016 |
7340 |
449.12 |
| Dec 30 2016 |
16193 |
475.46 |
| Dec 30 2016 |
19285 |
461.84 |
| Dec 23 2016 |
16193 |
475.46 |
| Dec 23 2016 |
12424 |
434.6 |
| Dec 23 2016 |
7340 |
449.12 |
| Dec 23 2016 |
19285 |
461.84 |
| Dec 16 2016 |
16193 |
475.46 |
| Dec 16 2016 |
7340 |
449.12 |
| Dec 16 2016 |
12421 |
434.6 |
| Dec 16 2016 |
19286 |
461.84 |
| Dec 09 2016 |
7346 |
449.12 |
| Dec 09 2016 |
12426 |
434.6 |
| Dec 09 2016 |
16187 |
475.46 |
| Dec 09 2016 |
19282 |
461.84 |
| Dec 02 2016 |
12426 |
434.6 |
| Dec 02 2016 |
7346 |
449.12 |
| Dec 02 2016 |
16187 |
475.46 |
| Dec 02 2016 |
19283 |
461.84 |
| Nov 25 2016 |
16187 |
475.46 |
| Nov 25 2016 |
7334 |
449.12 |
| Nov 25 2016 |
12421 |
434.6 |
| Nov 25 2016 |
19280 |
461.84 |
| Nov 18 2016 |
7334 |
449.12 |
| Nov 18 2016 |
12421 |
434.6 |
| Nov 18 2016 |
16187 |
475.46 |
| Nov 18 2016 |
19280 |
461.84 |
| Nov 11 2016 |
12421 |
434.6 |
| Nov 11 2016 |
7334 |
449.12 |
| Nov 11 2016 |
16165 |
475.46 |
| Nov 11 2016 |
19267 |
461.84 |
| Nov 04 2016 |
7334 |
449.12 |
| Nov 04 2016 |
12421 |
434.6 |
| Nov 04 2016 |
16165 |
475.46 |
| Nov 04 2016 |
19267 |
461.84 |
| Oct 28 2016 |
16186 |
475.46 |
| Oct 28 2016 |
5747 |
417.08 |
| Oct 28 2016 |
12422 |
434.6 |
| Oct 28 2016 |
19285 |
461.84 |
| Oct 21 2016 |
5747 |
417.08 |
| Oct 21 2016 |
12422 |
434.6 |
| Oct 21 2016 |
16205 |
475.46 |
| Oct 21 2016 |
19304 |
461.84 |
| Oct 14 2016 |
12389 |
434.6 |
| Oct 14 2016 |
5767 |
417.08 |
| Oct 14 2016 |
16208 |
475.46 |
| Oct 14 2016 |
19297 |
461.84 |
| Oct 07 2016 |
16217 |
475.46 |
| Oct 07 2016 |
12402 |
434.6 |
| Oct 07 2016 |
5767 |
417.08 |
| Oct 07 2016 |
19299 |
461.84 |
| Sep 30 2016 |
5805 |
417.08 |
| Sep 30 2016 |
12427 |
434.6 |
| Sep 30 2016 |
16222 |
475.46 |
| Sep 30 2016 |
19318 |
461.84 |
| Sep 23 2016 |
5774 |
417.08 |
| Sep 23 2016 |
12431 |
434.6 |
| Sep 23 2016 |
16026 |
475.46 |
| Sep 23 2016 |
19169 |
461.84 |
| Sep 16 2016 |
5776 |
417.08 |
| Sep 16 2016 |
12490 |
434.6 |
| Sep 16 2016 |
15950 |
475.46 |
| Sep 16 2016 |
19201 |
461.84 |
| Sep 09 2016 |
5746 |
414.74 |
| Sep 09 2016 |
17291 |
488.15 |
| Sep 09 2016 |
22646 |
488.15 |
| Sep 02 2016 |
5853 |
414.74 |
| Sep 02 2016 |
17344 |
488.15 |
| Sep 02 2016 |
22827 |
488.15 |
| Aug 26 2016 |
6604 |
432.63 |
| Aug 26 2016 |
17137 |
488.15 |
| Aug 26 2016 |
22618 |
488.15 |
| Aug 19 2016 |
17170 |
488.15 |
| Aug 19 2016 |
6728 |
432.63 |
| Aug 19 2016 |
22635 |
488.15 |
| Aug 12 2016 |
8783 |
467.19 |
| Aug 12 2016 |
17195 |
488.15 |
| Aug 12 2016 |
23211 |
477.67 |
| Aug 05 2016 |
8842 |
467.19 |
| Aug 05 2016 |
17237 |
488.15 |
| Aug 05 2016 |
23330 |
477.67 |
| Jul 29 2016 |
17106 |
488.15 |
| Jul 29 2016 |
8891 |
467.19 |
| Jul 29 2016 |
23512 |
477.67 |
| Jul 22 2016 |
17237 |
488.15 |
| Jul 22 2016 |
25110 |
488.15 |
| Jun 22 2016 |
17508 |
488.15 |
| Jun 22 2016 |
26201 |
488.15 |
| Jun 15 2016 |
17738 |
488.15 |
| Jun 15 2016 |
26472 |
488.15 |
| Jun 08 2016 |
17826 |
488.15 |
| Jun 08 2016 |
26590 |
488.15 |
| Jun 01 2016 |
17902 |
488.15 |
| Jun 01 2016 |
26883 |
488.15 |
| May 25 2016 |
17853 |
488.15 |
| May 25 2016 |
26706 |
488.15 |
| May 18 2016 |
17951 |
488.15 |
| May 18 2016 |
26966 |
488.15 |
| May 11 2016 |
17997 |
488.15 |
| May 11 2016 |
27003 |
488.15 |
| May 04 2016 |
17930 |
488.15 |
| May 04 2016 |
26894 |
488.15 |
| Apr 27 2016 |
18182 |
488.15 |
| Apr 27 2016 |
27260 |
488.15 |
| Apr 20 2016 |
18054 |
488.15 |
| Apr 20 2016 |
27250 |
488.15 |
| Apr 13 2016 |
18440 |
488.15 |
| Apr 13 2016 |
27193 |
488.15 |
| Apr 06 2016 |
18875 |
488.15 |
| Apr 06 2016 |
27468 |
488.15 |
| Mar 30 2016 |
18675 |
488.15 |
| Mar 30 2016 |
27302 |
488.15 |
| Mar 23 2016 |
18981 |
488.15 |
| Mar 23 2016 |
27411 |
488.15 |
| Mar 16 2016 |
19151 |
488.15 |
| Mar 16 2016 |
27443 |
488.15 |
