| Feb 28 2020 |
1449 |
349.62 |
| Feb 21 2020 |
1414 |
349.62 |
| Feb 14 2020 |
1418 |
349.62 |
| Feb 07 2020 |
1550 |
353.6 |
| Jan 31 2020 |
1553 |
353.6 |
| Jan 24 2020 |
1553 |
353.6 |
| Jan 17 2020 |
1553 |
353.6 |
| Jan 10 2020 |
1553 |
353.6 |
| Jan 03 2020 |
1553 |
353.6 |
| Dec 27 2019 |
1552 |
353.6 |
| Dec 20 2019 |
1552 |
353.6 |
| Dec 13 2019 |
1552 |
353.6 |
| Dec 06 2019 |
1552 |
353.6 |
| Nov 29 2019 |
1552 |
353.6 |
| Nov 22 2019 |
1552 |
353.6 |
| Nov 15 2019 |
1552 |
353.6 |
| Nov 08 2019 |
1552 |
353.6 |
| Nov 01 2019 |
1552 |
353.6 |
| Oct 25 2019 |
1552 |
353.6 |
| Oct 18 2019 |
1552 |
353.6 |
| Oct 11 2019 |
1554 |
353.6 |
| Oct 04 2019 |
1553 |
353.6 |
| Sep 27 2019 |
1553 |
353.6 |
| Sep 20 2019 |
1572 |
353.6 |
| Sep 13 2019 |
1580 |
353.6 |
| Sep 06 2019 |
1579 |
353.6 |
| Aug 30 2019 |
1603 |
353.6 |
| Aug 23 2019 |
1613 |
353.6 |
| Aug 16 2019 |
1659 |
353.6 |
| Aug 09 2019 |
1653 |
353.6 |
| Aug 02 2019 |
1651 |
353.6 |
| Jul 26 2019 |
1659 |
353.6 |
| Jul 19 2019 |
1677 |
353.6 |
| Jul 12 2019 |
1676 |
353.6 |
| Jul 05 2019 |
1681 |
353.6 |
| Jun 28 2019 |
1700 |
353.6 |
| Jun 21 2019 |
1685 |
353.6 |
| Jun 14 2019 |
1665 |
353.6 |
| Jun 07 2019 |
1706 |
353.6 |
| May 31 2019 |
1755 |
353.6 |
| May 24 2019 |
1723 |
353.6 |
| May 17 2019 |
1762 |
353.6 |
| May 10 2019 |
1761 |
353.6 |
| May 03 2019 |
1745 |
353.6 |
| Apr 26 2019 |
1739 |
353.6 |
| Apr 19 2019 |
1744 |
353.6 |
| Apr 18 2019 |
1746 |
353.6 |
| Apr 12 2019 |
1756 |
353.6 |
| Apr 05 2019 |
1707 |
353.6 |
| Mar 29 2019 |
1652 |
353.6 |
| Mar 22 2019 |
1684 |
353.6 |
| Mar 15 2019 |
1761 |
353.6 |
| Mar 08 2019 |
1928 |
361.57 |
| Mar 01 2019 |
1968 |
361.57 |
| Feb 22 2019 |
1971 |
361.57 |
| Jun 22 2018 |
7419 |
478.4 |
| Jun 15 2018 |
7437 |
478.4 |
| Jun 08 2018 |
7528 |
478.4 |
| Jun 01 2018 |
7479 |
478.4 |
| May 25 2018 |
7499 |
478.4 |
| May 18 2018 |
7414 |
478.4 |
| May 11 2018 |
7360 |
478.4 |
| May 04 2018 |
7415 |
478.4 |
| Apr 27 2018 |
7515 |
478.4 |
| Apr 20 2018 |
7475 |
478.4 |
| Apr 13 2018 |
7323 |
478.4 |
| Apr 06 2018 |
7341 |
478.4 |
| Mar 30 2018 |
7329 |
478.4 |
| Mar 23 2018 |
7210 |
478.4 |
| Mar 16 2018 |
7103 |
478.4 |
| Mar 09 2018 |
7042 |
478.4 |
| Mar 09 2018 |
8318 |
421.87 |
| Mar 09 2018 |
10422 |
440.45 |
| Mar 09 2018 |
12923 |
431.16 |
| Mar 02 2018 |
7275 |
478.4 |
| Mar 02 2018 |
8382 |
421.87 |
| Mar 02 2018 |
10467 |
440.45 |
| Mar 02 2018 |
13106 |
431.16 |
| Feb 23 2018 |
10577 |
440.45 |
| Feb 23 2018 |
7436 |
478.4 |
| Feb 23 2018 |
8451 |
421.87 |
| Feb 23 2018 |
13201 |
431.16 |
| Feb 16 2018 |
7376 |
478.4 |
| Feb 16 2018 |
8445 |
421.87 |
| Feb 16 2018 |
10603 |
440.45 |
| Feb 16 2018 |
13210 |
431.16 |
| Feb 09 2018 |
8469 |
421.87 |
| Feb 09 2018 |
7384 |
478.4 |
| Feb 09 2018 |
10504 |
440.45 |
| Feb 09 2018 |
13131 |
431.16 |
| Feb 02 2018 |
7433 |
478.4 |
| Feb 02 2018 |
8439 |
421.87 |
| Feb 02 2018 |
10473 |
440.45 |
| Feb 02 2018 |
13093 |
431.16 |
| Jan 26 2018 |
7433 |
478.4 |
| Jan 26 2018 |
12301 |
459.91 |
| Jan 26 2018 |
10635 |
441.46 |
| Jan 26 2018 |
15758 |
450.68 |
| Jan 19 2018 |
12300 |
459.91 |
| Jan 19 2018 |
7433 |
478.4 |
| Jan 19 2018 |
10640 |
441.46 |
| Jan 19 2018 |
15768 |
450.68 |
| Jan 12 2018 |
7390 |
478.4 |
| Jan 12 2018 |
12290 |
459.91 |
| Jan 12 2018 |
10659 |
441.46 |
| Jan 12 2018 |
15763 |
450.68 |
| Jan 05 2018 |
10659 |
441.46 |
| Jan 05 2018 |
12325 |
459.91 |
| Jan 05 2018 |
7390 |
478.4 |
| Jan 05 2018 |
15786 |
450.68 |
| Dec 29 2017 |
12326 |
459.91 |
| Dec 29 2017 |
7428 |
478.4 |
| Dec 29 2017 |
10659 |
441.46 |
| Dec 29 2017 |
15786 |
450.68 |
| Dec 22 2017 |
12328 |
459.91 |
| Dec 22 2017 |
7428 |
478.4 |
| Dec 22 2017 |
10659 |
441.46 |
| Dec 22 2017 |
15788 |
450.68 |
| Dec 15 2017 |
10659 |
441.46 |
| Dec 15 2017 |
12318 |
459.91 |
| Dec 15 2017 |
7428 |
478.4 |
| Dec 15 2017 |
15786 |
450.68 |
| Dec 08 2017 |
10659 |
441.46 |
| Dec 08 2017 |
12318 |
459.91 |
| Dec 08 2017 |
7428 |
478.4 |
| Dec 08 2017 |
15786 |
450.68 |
| Dec 01 2017 |
12318 |
459.91 |
| Dec 01 2017 |
7427 |
478.4 |
| Dec 01 2017 |
10659 |
441.46 |
| Dec 01 2017 |
15786 |
450.68 |
| Nov 24 2017 |
10659 |
441.46 |
| Nov 24 2017 |
7427 |
478.4 |
| Nov 24 2017 |
12318 |
459.91 |
| Nov 24 2017 |
15786 |
450.68 |
| Nov 17 2017 |
10660 |
441.46 |
| Nov 17 2017 |
7427 |
478.4 |
| Nov 17 2017 |
12318 |
459.91 |
| Nov 17 2017 |
15786 |
450.68 |
| Nov 10 2017 |
7427 |
478.4 |
| Nov 10 2017 |
12318 |
459.91 |
| Nov 10 2017 |
10674 |
441.46 |
| Nov 10 2017 |
15792 |
450.68 |
| Nov 03 2017 |
12319 |
459.91 |
| Nov 03 2017 |
7427 |
478.4 |
| Nov 03 2017 |
10674 |
441.46 |
| Nov 03 2017 |
15793 |
450.68 |
| Oct 27 2017 |
10716 |
441.46 |
| Oct 27 2017 |
12319 |
459.91 |
| Oct 27 2017 |
7427 |
478.4 |
| Oct 27 2017 |
15828 |
450.68 |
| Oct 20 2017 |
7400 |
478.4 |
| Oct 20 2017 |
12334 |
459.91 |
| Oct 20 2017 |
10648 |
441.46 |
| Oct 20 2017 |
15774 |
450.68 |
| Oct 13 2017 |
12334 |
459.91 |
| Oct 13 2017 |
7419 |
478.4 |
| Oct 13 2017 |
10688 |
441.46 |
| Oct 13 2017 |
15799 |
450.68 |
| Oct 06 2017 |
7419 |
478.4 |
| Oct 06 2017 |
12324 |
459.91 |
| Oct 06 2017 |
10684 |
441.46 |
| Oct 06 2017 |
15795 |
450.68 |
| Sep 29 2017 |
10682 |
441.46 |
| Sep 29 2017 |
12338 |
459.91 |
| Sep 29 2017 |
7426 |
478.4 |
| Sep 29 2017 |
15712 |
450.68 |
| Sep 22 2017 |
12330 |
459.91 |
| Sep 22 2017 |
7416 |
478.4 |
| Sep 22 2017 |
10839 |
441.46 |
| Sep 22 2017 |
15862 |
450.68 |
| Sep 15 2017 |
12404 |
459.91 |
| Sep 15 2017 |
7274 |
478.4 |
| Sep 15 2017 |
10851 |
441.46 |
| Sep 15 2017 |
15939 |
450.68 |
| Sep 08 2017 |
10799 |
441.46 |
| Sep 08 2017 |
12423 |
459.91 |
| Sep 08 2017 |
7055 |
478.4 |
| Sep 08 2017 |
16049 |
450.68 |
| Sep 01 2017 |
12593 |
459.91 |
| Sep 01 2017 |
7156 |
478.4 |
| Sep 01 2017 |
10818 |
441.46 |
| Sep 01 2017 |
16111 |
450.68 |
| Aug 25 2017 |
7094 |
478.4 |
| Aug 25 2017 |
12619 |
459.91 |
| Aug 25 2017 |
11177 |
441.46 |
| Aug 25 2017 |
16479 |
450.68 |
| Aug 18 2017 |
7354 |
478.4 |
| Aug 18 2017 |
12660 |
459.91 |
| Aug 18 2017 |
11215 |
441.46 |
| Aug 18 2017 |
16586 |
450.68 |
| Aug 11 2017 |
12617 |
459.91 |
| Aug 11 2017 |
7271 |
478.4 |
| Aug 11 2017 |
11272 |
441.46 |
| Aug 11 2017 |
16633 |
450.68 |
| Aug 04 2017 |
12783 |
459.91 |
| Aug 04 2017 |
7396 |
478.4 |
| Aug 04 2017 |
11346 |
441.46 |
| Aug 04 2017 |
16810 |
450.68 |
| Jul 28 2017 |
7438 |
478.4 |
| Jul 28 2017 |
12819 |
459.91 |
| Jul 28 2017 |
11440 |
441.46 |
| Jul 28 2017 |
16947 |
450.68 |
| Jul 21 2017 |
11518 |
441.46 |
| Jul 21 2017 |
7486 |
478.4 |
| Jul 21 2017 |
12896 |
459.91 |
| Jul 21 2017 |
17062 |
450.68 |
| Jul 14 2017 |
7541 |
478.4 |
| Jul 14 2017 |
12982 |
459.91 |
| Jul 14 2017 |
11580 |
441.46 |
| Jul 14 2017 |
17141 |
450.68 |
| Jul 07 2017 |
13070 |
459.91 |
| Jul 07 2017 |
7603 |
478.4 |
| Jul 07 2017 |
11605 |
441.46 |
| Jul 07 2017 |
17210 |
450.68 |
| Jun 30 2017 |
11648 |
441.46 |
| Jun 30 2017 |
13140 |
459.91 |
| Jun 30 2017 |
7570 |
478.4 |
| Jun 30 2017 |
17253 |
450.68 |
| Jun 23 2017 |
11798 |
441.46 |
| Jun 23 2017 |
14190 |
459.91 |
| Jun 23 2017 |
17383 |
450.68 |
| Jun 16 2017 |
14276 |
459.91 |
| Jun 16 2017 |
11819 |
441.46 |
| Jun 16 2017 |
17388 |
450.68 |
| Jun 09 2017 |
11685 |
441.46 |
| Jun 09 2017 |
14358 |
459.91 |
| Jun 09 2017 |
17272 |
450.68 |
| Jun 02 2017 |
11997 |
441.46 |
| Jun 02 2017 |
14389 |
459.91 |
| Jun 02 2017 |
17516 |
450.68 |
| May 26 2017 |
14484 |
459.91 |
| May 26 2017 |
12047 |
441.46 |
| May 26 2017 |
17578 |
450.68 |
| May 19 2017 |
14493 |
459.91 |
| May 19 2017 |
12348 |
441.46 |
| May 19 2017 |
17786 |
450.68 |
| May 12 2017 |
12410 |
441.46 |
| May 12 2017 |
14658 |
459.91 |
| May 12 2017 |
17886 |
450.68 |
| May 05 2017 |
14622 |
459.91 |
| May 05 2017 |
12440 |
441.46 |
| May 05 2017 |
17868 |
450.68 |
| Apr 28 2017 |
14416 |
459.91 |
| Apr 28 2017 |
12353 |
441.46 |
| Apr 28 2017 |
17673 |
450.68 |
| Apr 21 2017 |
14643 |
459.91 |
| Apr 21 2017 |
12536 |
441.46 |
| Apr 21 2017 |
17834 |
450.68 |
| Apr 14 2017 |
12683 |
441.46 |
| Apr 14 2017 |
14685 |
459.91 |
| Apr 14 2017 |
17854 |
450.68 |
| Apr 07 2017 |
14789 |
459.91 |
| Apr 07 2017 |
12566 |
441.46 |
| Apr 07 2017 |
17605 |
450.68 |
| Mar 31 2017 |
18891 |
497.96 |
| Mar 31 2017 |
12668 |
442.46 |
| Mar 31 2017 |
20521 |
470.21 |
| Mar 24 2017 |
12432 |
442.46 |
| Mar 24 2017 |
18668 |
497.96 |
| Mar 24 2017 |
20238 |
470.21 |
| Mar 17 2017 |
18777 |
497.96 |
| Mar 17 2017 |
12604 |
442.46 |
| Mar 17 2017 |
20412 |
470.21 |
| Mar 10 2017 |
18891 |
497.96 |
| Mar 10 2017 |
19466 |
511.47 |
| Mar 10 2017 |
24893 |
504.72 |
| Mar 03 2017 |
18798 |
497.96 |
| Mar 03 2017 |
19277 |
511.47 |
| Mar 03 2017 |
24781 |
504.72 |
| Feb 24 2017 |
18680 |
497.96 |
| Feb 24 2017 |
21195 |
532.38 |
| Feb 24 2017 |
26603 |
520.91 |
| Feb 17 2017 |
18428 |
497.96 |
| Feb 17 2017 |
21108 |
532.38 |
| Feb 17 2017 |
26557 |
520.91 |
| Feb 10 2017 |
18462 |
497.96 |
| Feb 10 2017 |
21355 |
532.38 |
| Feb 10 2017 |
26662 |
520.91 |
| Feb 03 2017 |
22672 |
553.28 |
| Feb 03 2017 |
29619 |
553.28 |
| Jan 27 2017 |
22657 |
553.28 |
| Jan 27 2017 |
29619 |
553.28 |
| Jan 20 2017 |
22605 |
553.28 |
| Jan 20 2017 |
29581 |
553.28 |
| Jan 13 2017 |
22571 |
553.28 |
| Jan 13 2017 |
29562 |
553.28 |
| Jan 06 2017 |
22571 |
553.28 |
| Jan 06 2017 |
29569 |
553.28 |
| Dec 30 2016 |
22572 |
553.28 |
| Dec 30 2016 |
29580 |
553.28 |
| Dec 23 2016 |
22572 |
553.28 |
| Dec 23 2016 |
29580 |
553.28 |
| Dec 16 2016 |
22572 |
553.28 |
| Dec 16 2016 |
29572 |
553.28 |
| Dec 09 2016 |
22564 |
553.28 |
| Dec 09 2016 |
29568 |
553.28 |
| Dec 02 2016 |
22564 |
553.28 |
| Dec 02 2016 |
29569 |
553.28 |
| Nov 25 2016 |
22564 |
553.28 |
| Nov 25 2016 |
29566 |
553.28 |
| Nov 18 2016 |
22564 |
553.28 |
| Nov 18 2016 |
29566 |
553.28 |
| Nov 11 2016 |
22523 |
553.28 |
| Nov 11 2016 |
29534 |
553.28 |
| Nov 04 2016 |
22523 |
553.28 |
| Nov 04 2016 |
29534 |
553.28 |
| Oct 28 2016 |
22536 |
553.28 |
| Oct 28 2016 |
29547 |
553.28 |
| Oct 21 2016 |
22565 |
553.28 |
| Oct 21 2016 |
29564 |
553.28 |
| Oct 14 2016 |
22586 |
553.28 |
| Oct 14 2016 |
29516 |
553.28 |
| Oct 07 2016 |
22616 |
553.28 |
| Oct 07 2016 |
29559 |
553.28 |
| Sep 30 2016 |
22630 |
553.28 |
| Sep 30 2016 |
29603 |
553.28 |
| Sep 23 2016 |
22331 |
553.28 |
| Sep 23 2016 |
29412 |
553.28 |
| Sep 16 2016 |
22233 |
553.28 |
| Sep 16 2016 |
29434 |
553.28 |
| Sep 09 2016 |
22346 |
553.28 |
| Sep 09 2016 |
29527 |
553.28 |
| Sep 02 2016 |
22400 |
553.28 |
| Sep 02 2016 |
29678 |
553.28 |
| Aug 26 2016 |
22223 |
553.28 |
| Aug 26 2016 |
29480 |
553.28 |
| Aug 19 2016 |
22237 |
553.28 |
| Aug 19 2016 |
29472 |
553.28 |
| Aug 12 2016 |
22299 |
553.28 |
| Aug 12 2016 |
31918 |
553.28 |
| Aug 05 2016 |
22342 |
553.28 |
| Aug 05 2016 |
32022 |
553.28 |
| Jul 29 2016 |
22206 |
553.28 |
| Jul 29 2016 |
32288 |
553.28 |
| Jul 22 2016 |
22347 |
553.28 |
| Jul 22 2016 |
32549 |
553.28 |
| Jun 22 2016 |
22694 |
553.28 |
| Jun 22 2016 |
33623 |
553.28 |
| Jun 15 2016 |
23030 |
553.28 |
| Jun 15 2016 |
34024 |
553.28 |
| Jun 08 2016 |
23155 |
553.28 |
| Jun 08 2016 |
34208 |
553.28 |
| Jun 01 2016 |
23248 |
553.28 |
| Jun 01 2016 |
34499 |
553.28 |
| May 25 2016 |
23190 |
553.28 |
| May 25 2016 |
34283 |
553.28 |
| May 18 2016 |
23284 |
553.28 |
| May 18 2016 |
34582 |
553.28 |
| May 11 2016 |
23342 |
553.28 |
| May 11 2016 |
34601 |
553.28 |
| May 04 2016 |
23191 |
553.28 |
| May 04 2016 |
34468 |
553.28 |
| Apr 27 2016 |
23469 |
553.28 |
| Apr 27 2016 |
34984 |
553.28 |
| Apr 20 2016 |
23264 |
553.28 |
| Apr 20 2016 |
34926 |
553.28 |
| Apr 13 2016 |
23852 |
553.28 |
| Apr 13 2016 |
34892 |
553.28 |
| Apr 06 2016 |
24451 |
553.28 |
| Apr 06 2016 |
35321 |
553.28 |
| Mar 30 2016 |
24260 |
553.28 |
| Mar 30 2016 |
35128 |
553.28 |
| Mar 23 2016 |
24593 |
553.28 |
| Mar 23 2016 |
35194 |
553.28 |
| Mar 16 2016 |
24818 |
553.28 |
| Mar 16 2016 |
35297 |
553.28 |
