| Feb 24 2017 |
12728 |
673.79 |
| Feb 24 2017 |
24977 |
619.02 |
| Feb 24 2017 |
32883 |
619.02 |
| Feb 17 2017 |
12591 |
673.79 |
| Feb 17 2017 |
24874 |
619.02 |
| Feb 17 2017 |
32800 |
619.02 |
| Feb 10 2017 |
12821 |
673.79 |
| Feb 10 2017 |
25194 |
619.02 |
| Feb 10 2017 |
32948 |
619.02 |
| Feb 03 2017 |
25136 |
619.02 |
| Feb 03 2017 |
12779 |
673.79 |
| Feb 03 2017 |
32889 |
619.02 |
| Jan 27 2017 |
12758 |
673.79 |
| Jan 27 2017 |
25127 |
619.02 |
| Jan 27 2017 |
32900 |
619.02 |
| Jan 20 2017 |
12793 |
673.79 |
| Jan 20 2017 |
25081 |
619.02 |
| Jan 20 2017 |
32865 |
619.02 |
| Jan 13 2017 |
25053 |
619.02 |
| Jan 13 2017 |
12793 |
673.79 |
| Jan 13 2017 |
32853 |
619.02 |
| Jan 06 2017 |
25053 |
619.02 |
| Jan 06 2017 |
12793 |
673.79 |
| Jan 06 2017 |
32863 |
619.02 |
| Dec 30 2016 |
12794 |
673.79 |
| Dec 30 2016 |
25054 |
619.02 |
| Dec 30 2016 |
32873 |
619.02 |
| Dec 23 2016 |
25054 |
619.02 |
| Dec 23 2016 |
12794 |
673.79 |
| Dec 23 2016 |
32873 |
619.02 |
| Dec 16 2016 |
25054 |
619.02 |
| Dec 16 2016 |
12794 |
673.79 |
| Dec 16 2016 |
32865 |
619.02 |
| Dec 09 2016 |
12799 |
673.79 |
| Dec 09 2016 |
25044 |
619.02 |
| Dec 09 2016 |
32863 |
619.02 |
| Dec 02 2016 |
12799 |
673.79 |
| Dec 02 2016 |
25044 |
619.02 |
| Dec 02 2016 |
32864 |
619.02 |
| Nov 25 2016 |
25044 |
619.02 |
| Nov 25 2016 |
12788 |
673.79 |
| Nov 25 2016 |
32860 |
619.02 |
| Nov 18 2016 |
12788 |
673.79 |
| Nov 18 2016 |
25044 |
619.02 |
| Nov 18 2016 |
32860 |
619.02 |
| Nov 11 2016 |
12788 |
673.79 |
| Nov 11 2016 |
24988 |
619.02 |
| Nov 11 2016 |
32814 |
619.02 |
| Nov 04 2016 |
12788 |
673.79 |
| Nov 04 2016 |
24988 |
619.02 |
| Nov 04 2016 |
32814 |
619.02 |
| Oct 28 2016 |
24997 |
619.02 |
| Oct 28 2016 |
12783 |
673.79 |
| Oct 28 2016 |
32823 |
619.02 |
| Oct 21 2016 |
12783 |
673.79 |
| Oct 21 2016 |
25029 |
619.02 |
| Oct 21 2016 |
32843 |
619.02 |
| Oct 14 2016 |
12789 |
673.79 |
| Oct 14 2016 |
25051 |
619.02 |
| Oct 14 2016 |
32792 |
619.02 |
| Oct 07 2016 |
25096 |
619.02 |
| Oct 07 2016 |
12787 |
673.79 |
| Oct 07 2016 |
32845 |
619.02 |
| Sep 30 2016 |
12838 |
673.79 |
| Sep 30 2016 |
25116 |
619.02 |
| Sep 30 2016 |
32890 |
619.02 |
| Sep 23 2016 |
12798 |
673.79 |
| Sep 23 2016 |
24781 |
619.02 |
| Sep 23 2016 |
32726 |
619.02 |
| Sep 16 2016 |
12790 |
673.79 |
| Sep 16 2016 |
24664 |
619.02 |
| Sep 16 2016 |
32733 |
619.02 |
| Sep 09 2016 |
12943 |
673.79 |
| Sep 09 2016 |
24796 |
619.02 |
| Sep 09 2016 |
32878 |
619.02 |
| Sep 02 2016 |
13143 |
673.79 |
| Sep 02 2016 |
24843 |
619.02 |
| Sep 02 2016 |
33025 |
619.02 |
| Aug 26 2016 |
12683 |
673.79 |
| Aug 26 2016 |
24662 |
619.02 |
| Aug 26 2016 |
32835 |
619.02 |
| Aug 19 2016 |
24675 |
619.02 |
| Aug 19 2016 |
12916 |
673.79 |
| Aug 19 2016 |
32835 |
619.02 |
| Aug 12 2016 |
13286 |
673.79 |
| Aug 12 2016 |
24730 |
619.02 |
| Aug 12 2016 |
36192 |
646.4 |
| Aug 05 2016 |
13408 |
673.79 |
| Aug 05 2016 |
24780 |
619.02 |
| Aug 05 2016 |
36341 |
646.4 |
| Jul 29 2016 |
24671 |
619.02 |
| Jul 29 2016 |
13550 |
673.79 |
| Jul 29 2016 |
36640 |
646.4 |
| Jul 22 2016 |
24802 |
619.02 |
| Jul 22 2016 |
13664 |
673.79 |
| Jul 22 2016 |
36878 |
646.4 |
| Jun 22 2016 |
25181 |
619.02 |
| Jun 22 2016 |
13439 |
673.79 |
| Jun 22 2016 |
37968 |
646.4 |
| Jun 15 2016 |
25542 |
619.02 |
| Jun 15 2016 |
13972 |
673.79 |
| Jun 15 2016 |
38455 |
646.4 |
| Jun 08 2016 |
14165 |
673.79 |
| Jun 08 2016 |
25679 |
619.02 |
| Jun 08 2016 |
38670 |
646.4 |
| Jun 01 2016 |
14351 |
673.79 |
| Jun 01 2016 |
25750 |
619.02 |
| Jun 01 2016 |
38934 |
646.4 |
| May 25 2016 |
14209 |
673.79 |
| May 25 2016 |
25676 |
619.02 |
| May 25 2016 |
38693 |
646.4 |
| May 18 2016 |
14340 |
673.79 |
| May 18 2016 |
25788 |
619.02 |
| May 18 2016 |
39040 |
646.4 |
| May 11 2016 |
25874 |
619.02 |
| May 11 2016 |
14252 |
673.79 |
| May 11 2016 |
39108 |
646.4 |
| May 04 2016 |
14244 |
673.79 |
| May 04 2016 |
25733 |
619.02 |
| May 04 2016 |
38971 |
646.4 |
| Apr 27 2016 |
14527 |
673.79 |
| Apr 27 2016 |
25981 |
619.02 |
| Apr 27 2016 |
39476 |
646.4 |
| Apr 20 2016 |
25817 |
619.02 |
| Apr 20 2016 |
14481 |
673.79 |
| Apr 20 2016 |
39460 |
646.4 |
| Apr 13 2016 |
14413 |
673.79 |
| Apr 13 2016 |
26537 |
619.02 |
| Apr 13 2016 |
39487 |
646.4 |
| Apr 06 2016 |
27218 |
619.02 |
| Apr 06 2016 |
14619 |
673.79 |
| Apr 06 2016 |
40039 |
646.4 |
| Mar 30 2016 |
27030 |
619.02 |
| Mar 30 2016 |
14159 |
673.79 |
| Mar 30 2016 |
39827 |
646.4 |
| Mar 23 2016 |
14798 |
673.79 |
| Mar 23 2016 |
27427 |
619.02 |
| Mar 23 2016 |
39944 |
646.4 |
| Mar 16 2016 |
27644 |
619.02 |
| Mar 16 2016 |
39272 |
619.02 |
