| Feb 18 2025 |
1200 |
693.79 |
| Feb 18 2025 |
1410 |
689.8 |
| Feb 11 2025 |
1187 |
693.79 |
| Feb 11 2025 |
1419 |
689.8 |
| Feb 04 2025 |
1176 |
693.79 |
| Feb 04 2025 |
1404 |
689.8 |
| Jan 29 2025 |
1159 |
693.79 |
| Jan 29 2025 |
1400 |
689.8 |
| Jan 22 2025 |
1163 |
693.79 |
| Jan 22 2025 |
1407 |
689.8 |
| Jan 15 2025 |
1168 |
693.79 |
| Jan 15 2025 |
1411 |
689.8 |
| Jan 08 2025 |
1168 |
693.79 |
| Jan 08 2025 |
1406 |
689.8 |
| Jan 01 2025 |
1169 |
693.79 |
| Jan 01 2025 |
1408 |
689.8 |
| Dec 25 2024 |
1169 |
693.79 |
| Dec 25 2024 |
1407 |
689.8 |
| Dec 18 2024 |
1172 |
693.79 |
| Dec 18 2024 |
1406 |
689.8 |
| Dec 11 2024 |
1172 |
693.79 |
| Dec 11 2024 |
1405 |
689.8 |
| Dec 04 2024 |
1172 |
693.79 |
| Dec 04 2024 |
1405 |
689.8 |
| Nov 27 2024 |
1172 |
693.79 |
| Nov 27 2024 |
1405 |
689.8 |
| Nov 20 2024 |
1172 |
693.79 |
| Nov 20 2024 |
1405 |
689.8 |
| Nov 13 2024 |
1173 |
693.79 |
| Nov 13 2024 |
1405 |
689.8 |
| Nov 06 2024 |
1159 |
693.79 |
| Nov 06 2024 |
1401 |
689.8 |
| Oct 30 2024 |
1153 |
693.79 |
| Oct 30 2024 |
1404 |
689.8 |
| Oct 23 2024 |
1153 |
693.79 |
| Oct 23 2024 |
1442 |
689.8 |
| Oct 16 2024 |
1153 |
693.79 |
| Oct 16 2024 |
1442 |
689.8 |
| Oct 09 2024 |
1166 |
693.79 |
| Oct 09 2024 |
1453 |
689.8 |
| Oct 02 2024 |
1176 |
693.79 |
| Oct 02 2024 |
1441 |
689.8 |
| Sep 25 2024 |
1145 |
693.79 |
| Sep 25 2024 |
1458 |
689.8 |
| Sep 18 2024 |
1144 |
693.79 |
| Sep 18 2024 |
1439 |
689.8 |
| Sep 11 2024 |
1152 |
693.79 |
| Sep 11 2024 |
1447 |
689.8 |
| Sep 04 2024 |
1167 |
693.79 |
| Sep 04 2024 |
1437 |
689.8 |
| Aug 28 2024 |
1181 |
693.79 |
| Aug 28 2024 |
1463 |
689.8 |
| Aug 21 2024 |
1193 |
693.79 |
| Aug 21 2024 |
1477 |
689.8 |
| Aug 14 2024 |
1179 |
693.79 |
| Aug 14 2024 |
1454 |
689.8 |
| Aug 07 2024 |
1145 |
693.79 |
| Aug 07 2024 |
1435 |
689.8 |
| Jul 31 2024 |
1166 |
693.79 |
| Jul 31 2024 |
1436 |
689.8 |
| Jul 24 2024 |
1154 |
693.79 |
| Jul 24 2024 |
1452 |
689.8 |
| Jul 17 2024 |
1080 |
693.79 |
| Jul 17 2024 |
1475 |
689.8 |
| Jul 10 2024 |
1074 |
693.79 |
| Jul 10 2024 |
1461 |
689.8 |
| Jul 03 2024 |
1063 |
693.79 |
| Jul 03 2024 |
1461 |
689.8 |
| Jun 26 2024 |
1058 |
693.79 |
| Jun 26 2024 |
1439 |
689.8 |
| Jun 19 2024 |
1057 |
693.79 |
| Jun 19 2024 |
1461 |
689.8 |
| Jun 12 2024 |
1078 |
693.79 |
| Jun 12 2024 |
1465 |
689.8 |
| Jun 05 2024 |
1064 |
693.79 |
| Jun 05 2024 |
1480 |
689.8 |
| May 29 2024 |
1046 |
693.79 |
| May 29 2024 |
1482 |
689.8 |
| May 22 2024 |
1161 |
693.79 |
| May 22 2024 |
1495 |
689.8 |
| May 15 2024 |
1151 |
693.79 |
| May 15 2024 |
1463 |
689.8 |
| May 08 2024 |
1142 |
693.79 |
| May 08 2024 |
1456 |
689.8 |
| May 01 2024 |
1210 |
693.79 |
| May 01 2024 |
1512 |
689.8 |
| Apr 24 2024 |
1623 |
693.79 |
| Apr 24 2024 |
2272 |
689.8 |
| Apr 17 2024 |
1659 |
693.79 |
| Apr 17 2024 |
2383 |
689.8 |
| Apr 10 2024 |
1691 |
693.79 |
| Apr 10 2024 |
2380 |
689.8 |
| Apr 03 2024 |
1183 |
714.07 |
| Apr 03 2024 |
2415 |
707.62 |
| Mar 27 2024 |
1689 |
693.79 |
| Mar 27 2024 |
2438 |
689.8 |
| Mar 21 2024 |
1677 |
693.79 |
| Mar 21 2024 |
2438 |
689.8 |
| Feb 29 2024 |
1387 |
636.56 |
| Feb 29 2024 |
2298 |
635.21 |
| Feb 22 2024 |
1390 |
636.56 |
| Feb 22 2024 |
2285 |
635.21 |
| Feb 15 2024 |
1374 |
636.56 |
| Feb 15 2024 |
2268 |
635.21 |
| Feb 08 2024 |
1354 |
636.56 |
| Feb 08 2024 |
2166 |
635.21 |
| Feb 01 2024 |
1352 |
636.56 |
| Feb 01 2024 |
2172 |
635.21 |
| Jan 25 2024 |
1342 |
636.56 |
| Jan 25 2024 |
2169 |
635.21 |
| Jan 18 2024 |
1342 |
636.56 |
| Jan 18 2024 |
2169 |
635.21 |
| Jan 11 2024 |
1342 |
636.56 |
| Jan 11 2024 |
2169 |
635.21 |
| Jan 04 2024 |
1342 |
636.56 |
| Jan 04 2024 |
2167 |
635.21 |
| Dec 28 2023 |
1342 |
636.56 |
| Dec 28 2023 |
2167 |
635.21 |
| Dec 21 2023 |
1342 |
636.56 |
| Dec 21 2023 |
2167 |
635.21 |
| Dec 14 2023 |
1342 |
636.56 |
| Dec 14 2023 |
2167 |
635.21 |
| Dec 07 2023 |
1342 |
636.56 |
| Dec 07 2023 |
2167 |
635.21 |
| Nov 30 2023 |
1345 |
636.56 |
| Nov 30 2023 |
2164 |
635.21 |
| Nov 23 2023 |
1329 |
636.56 |
| Nov 23 2023 |
2159 |
635.21 |
| Nov 16 2023 |
1327 |
636.56 |
| Nov 16 2023 |
2158 |
635.21 |
| Nov 09 2023 |
1331 |
636.56 |
| Nov 09 2023 |
2160 |
635.21 |
| Nov 02 2023 |
1327 |
636.56 |
| Nov 02 2023 |
2160 |
635.21 |
| Oct 26 2023 |
1327 |
636.56 |
| Oct 26 2023 |
2152 |
635.21 |
| Oct 19 2023 |
1334 |
636.56 |
| Oct 19 2023 |
2110 |
635.21 |
| Oct 12 2023 |
1315 |
636.56 |
| Oct 12 2023 |
2109 |
635.21 |
| Oct 05 2023 |
1310 |
636.56 |
| Oct 05 2023 |
2109 |
635.21 |
| Sep 28 2023 |
1304 |
636.56 |
| Sep 28 2023 |
2108 |
635.21 |
| Sep 21 2023 |
1300 |
636.56 |
| Sep 21 2023 |
2102 |
635.21 |
| Sep 14 2023 |
1302 |
636.56 |
| Sep 14 2023 |
2106 |
635.21 |
| Sep 07 2023 |
1309 |
636.56 |
| Sep 07 2023 |
2108 |
635.21 |
| Aug 31 2023 |
1286 |
636.56 |
| Aug 31 2023 |
2106 |
635.21 |
| Aug 24 2023 |
1303 |
636.56 |
| Aug 24 2023 |
2085 |
635.21 |
| Aug 17 2023 |
1307 |
636.56 |
| Aug 17 2023 |
2097 |
635.21 |
| Aug 10 2023 |
1308 |
636.56 |
| Aug 10 2023 |
2096 |
635.21 |
| Aug 03 2023 |
1316 |
636.56 |
| Aug 03 2023 |
2097 |
635.21 |
| Jul 27 2023 |
1327 |
636.56 |
| Jul 27 2023 |
2099 |
635.21 |
| Jul 20 2023 |
1337 |
636.56 |
| Jul 20 2023 |
2107 |
635.21 |
| Jul 13 2023 |
1339 |
636.56 |
| Jul 13 2023 |
2135 |
635.21 |
| Jul 06 2023 |
1342 |
636.56 |
| Jul 06 2023 |
2143 |
635.21 |
| Jun 29 2023 |
1347 |
636.56 |
| Jun 29 2023 |
2145 |
635.21 |
| Jun 22 2023 |
1344 |
636.56 |
| Jun 22 2023 |
2148 |
635.21 |
| Jun 15 2023 |
1277 |
636.56 |
| Jun 15 2023 |
2147 |
635.21 |
| Jun 08 2023 |
1275 |
636.56 |
| Jun 08 2023 |
2150 |
635.21 |
| Jun 01 2023 |
1271 |
636.56 |
| Jun 01 2023 |
2152 |
635.21 |
| May 25 2023 |
1279 |
636.56 |
| May 25 2023 |
2132 |
635.21 |
| May 18 2023 |
1303 |
636.56 |
| May 18 2023 |
2124 |
635.21 |
| May 11 2023 |
1309 |
636.56 |
| May 11 2023 |
2102 |
635.21 |
| May 04 2023 |
1286 |
636.56 |
| May 04 2023 |
2065 |
635.21 |
| Apr 27 2023 |
1265 |
636.56 |
| Apr 27 2023 |
2023 |
635.21 |
| Apr 20 2023 |
1257 |
636.56 |
| Apr 20 2023 |
2008 |
635.21 |
| Apr 13 2023 |
1246 |
636.56 |
| Apr 13 2023 |
2010 |
635.21 |
| Apr 06 2023 |
1228 |
636.56 |
| Apr 06 2023 |
2009 |
635.21 |
| Mar 30 2023 |
1217 |
636.56 |
| Mar 30 2023 |
2004 |
635.21 |
| Mar 23 2023 |
1229 |
636.56 |
| Mar 23 2023 |
1982 |
635.21 |
| Mar 16 2023 |
1218 |
636.56 |
| Mar 16 2023 |
1973 |
635.21 |
| Mar 09 2023 |
1221 |
636.56 |
| Mar 09 2023 |
1944 |
635.21 |
| Mar 02 2023 |
1213 |
636.56 |
| Mar 02 2023 |
1926 |
635.21 |
| Feb 23 2023 |
1221 |
636.56 |
| Feb 23 2023 |
1927 |
635.21 |
| Feb 16 2023 |
1193 |
636.56 |
| Feb 16 2023 |
1903 |
635.21 |
| Feb 09 2023 |
1193 |
636.56 |
| Feb 09 2023 |
1901 |
635.21 |
| Feb 02 2023 |
1183 |
636.56 |
| Feb 02 2023 |
1894 |
635.21 |
| Jan 26 2023 |
1240 |
636.56 |
| Jan 26 2023 |
1894 |
635.21 |
| Jan 19 2023 |
1240 |
636.56 |
| Jan 19 2023 |
1890 |
635.21 |
| Jan 12 2023 |
1240 |
636.56 |
| Jan 12 2023 |
1890 |
635.21 |
| Jan 05 2023 |
1240 |
636.56 |
| Jan 05 2023 |
1890 |
635.21 |
| Dec 29 2022 |
1240 |
636.56 |
| Dec 29 2022 |
1890 |
635.21 |
| Dec 22 2022 |
1240 |
636.56 |
| Dec 22 2022 |
1890 |
635.21 |
| Dec 15 2022 |
1245 |
636.56 |
| Dec 15 2022 |
1884 |
635.21 |
| Dec 08 2022 |
1245 |
636.56 |
| Dec 08 2022 |
1883 |
635.21 |
| Dec 01 2022 |
1245 |
636.56 |
| Dec 01 2022 |
1883 |
635.21 |
| Nov 24 2022 |
1245 |
636.56 |
| Nov 24 2022 |
1883 |
635.21 |
| Nov 17 2022 |
1243 |
636.56 |
| Nov 17 2022 |
1876 |
635.21 |
| Nov 10 2022 |
1243 |
636.56 |
| Nov 10 2022 |
1876 |
635.21 |
| Nov 03 2022 |
1243 |
636.56 |
| Nov 03 2022 |
1873 |
635.21 |
| Oct 27 2022 |
1242 |
636.56 |
| Oct 27 2022 |
1870 |
635.21 |
| Oct 20 2022 |
1248 |
636.56 |
| Oct 20 2022 |
1870 |
635.21 |
| Oct 13 2022 |
1252 |
636.56 |
| Oct 13 2022 |
1873 |
635.21 |
| Oct 06 2022 |
1251 |
636.56 |
| Oct 06 2022 |
1873 |
635.21 |
| Sep 29 2022 |
1248 |
636.56 |
| Sep 29 2022 |
1872 |
635.21 |
| Sep 22 2022 |
1235 |
636.56 |
| Sep 22 2022 |
1868 |
635.21 |
| Sep 15 2022 |
1234 |
636.56 |
| Sep 15 2022 |
1866 |
635.21 |
| Sep 08 2022 |
1242 |
636.56 |
| Sep 08 2022 |
1856 |
635.21 |
| Sep 01 2022 |
1231 |
636.56 |
| Sep 01 2022 |
1832 |
635.21 |
| Aug 25 2022 |
1234 |
636.56 |
| Aug 25 2022 |
1813 |
635.21 |
| Aug 18 2022 |
1235 |
636.56 |
| Aug 18 2022 |
1806 |
635.21 |
| Aug 11 2022 |
1237 |
636.56 |
| Aug 11 2022 |
1800 |
635.21 |
| Aug 04 2022 |
1238 |
636.56 |
| Aug 04 2022 |
1794 |
635.21 |
| Jul 28 2022 |
1231 |
636.56 |
| Jul 28 2022 |
1772 |
635.21 |
| Jul 21 2022 |
1221 |
636.56 |
| Jul 21 2022 |
1738 |
635.21 |
| Jul 14 2022 |
1215 |
636.56 |
| Jul 14 2022 |
1730 |
635.21 |
| Jul 07 2022 |
1225 |
636.56 |
| Jul 07 2022 |
1717 |
635.21 |
| Jun 30 2022 |
1220 |
636.56 |
| Jun 30 2022 |
1707 |
635.21 |
| Jun 23 2022 |
1225 |
636.56 |
| Jun 23 2022 |
1689 |
635.21 |
| Jun 16 2022 |
1211 |
636.56 |
| Jun 16 2022 |
1632 |
635.21 |
| Jun 09 2022 |
1191 |
636.56 |
| Jun 09 2022 |
1592 |
635.21 |
| Jun 02 2022 |
1174 |
636.56 |
| Jun 02 2022 |
1546 |
635.21 |
| May 26 2022 |
1171 |
636.56 |
| May 26 2022 |
1523 |
635.21 |
| May 19 2022 |
1144 |
636.56 |
| May 19 2022 |
1482 |
635.21 |
| May 12 2022 |
1142 |
636.56 |
| May 12 2022 |
1465 |
635.21 |
| May 05 2022 |
1129 |
636.56 |
| May 05 2022 |
1422 |
635.21 |
| Apr 28 2022 |
1155 |
636.56 |
| Apr 28 2022 |
1368 |
635.21 |
| Apr 21 2022 |
1060 |
636.56 |
| Apr 21 2022 |
1316 |
635.21 |
| Apr 14 2022 |
1056 |
636.56 |
| Apr 14 2022 |
1272 |
635.21 |
| Apr 07 2022 |
1039 |
636.56 |
| Apr 07 2022 |
1248 |
635.21 |
| Mar 31 2022 |
1047 |
636.56 |
| Mar 31 2022 |
1230 |
635.21 |
| Mar 24 2022 |
1024 |
636.56 |
| Mar 24 2022 |
1190 |
635.21 |
| Mar 17 2022 |
1021 |
636.56 |
| Mar 17 2022 |
1183 |
635.21 |
| Jan 27 2022 |
1378 |
705.45 |
| Jan 27 2022 |
1630 |
705.45 |
| Jan 20 2022 |
1393 |
705.45 |
| Jan 20 2022 |
1651 |
705.45 |
| Jan 13 2022 |
1393 |
705.45 |
| Jan 13 2022 |
1658 |
705.45 |
| Jan 06 2022 |
1393 |
705.45 |
| Jan 06 2022 |
1658 |
705.45 |
| Dec 30 2021 |
1447 |
705.45 |
| Dec 30 2021 |
1709 |
705.45 |
| Dec 23 2021 |
1447 |
705.45 |
| Dec 23 2021 |
1709 |
705.45 |
| Dec 16 2021 |
1447 |
705.45 |
| Dec 16 2021 |
1709 |
705.45 |
| Dec 09 2021 |
1447 |
705.45 |
| Dec 09 2021 |
1709 |
705.45 |
| Dec 02 2021 |
1447 |
705.45 |
| Dec 02 2021 |
1710 |
705.45 |
| Nov 25 2021 |
1447 |
705.45 |
| Nov 25 2021 |
1710 |
705.45 |
| Nov 18 2021 |
1447 |
705.45 |
| Nov 18 2021 |
1710 |
705.45 |
| Nov 11 2021 |
1447 |
705.45 |
| Nov 11 2021 |
1713 |
705.45 |
| Nov 04 2021 |
1447 |
705.45 |
| Nov 04 2021 |
1729 |
705.45 |
| Oct 28 2021 |
1447 |
705.45 |
| Oct 28 2021 |
1732 |
705.45 |
| Oct 21 2021 |
1447 |
705.45 |
| Oct 21 2021 |
1732 |
705.45 |
| Oct 14 2021 |
1455 |
705.45 |
| Oct 14 2021 |
1737 |
705.45 |
| Oct 07 2021 |
1455 |
705.45 |
| Oct 07 2021 |
1742 |
705.45 |
| Sep 30 2021 |
1455 |
705.45 |
| Sep 30 2021 |
1734 |
705.45 |
| Sep 23 2021 |
1457 |
705.45 |
| Sep 23 2021 |
1716 |
705.45 |
| Sep 16 2021 |
1458 |
705.45 |
| Sep 16 2021 |
1706 |
705.45 |
| Sep 09 2021 |
1486 |
705.45 |
| Sep 09 2021 |
1730 |
705.45 |
| Sep 02 2021 |
1495 |
705.45 |
| Sep 02 2021 |
1716 |
705.45 |
| Aug 26 2021 |
1507 |
705.45 |
| Aug 26 2021 |
1693 |
705.45 |
| Aug 19 2021 |
1500 |
705.45 |
| Aug 19 2021 |
1689 |
705.45 |
| Aug 12 2021 |
1524 |
705.45 |
| Aug 12 2021 |
1715 |
705.45 |
| Aug 05 2021 |
1522 |
705.45 |
| Aug 05 2021 |
1731 |
705.45 |
| Jul 29 2021 |
1555 |
705.45 |
| Jul 29 2021 |
1759 |
705.45 |
| Jul 22 2021 |
1544 |
705.45 |
| Jul 22 2021 |
1737 |
705.45 |
| Jul 15 2021 |
1644 |
705.45 |
| Jul 15 2021 |
1754 |
705.45 |
| Jul 08 2021 |
1640 |
705.45 |
| Jul 08 2021 |
1769 |
705.45 |
| Jul 01 2021 |
1648 |
705.45 |
| Jul 01 2021 |
1771 |
705.45 |
| Jun 24 2021 |
1656 |
705.45 |
| Jun 24 2021 |
1803 |
705.45 |
| Jun 17 2021 |
1635 |
705.45 |
| Jun 17 2021 |
1780 |
705.45 |
| Jun 10 2021 |
1674 |
705.45 |
| Jun 10 2021 |
1792 |
705.45 |
| Jun 03 2021 |
1767 |
705.45 |
| May 27 2021 |
1676 |
705.45 |
| May 27 2021 |
1791 |
705.45 |
| May 07 2021 |
27226 |
705.45 |
| Jan 29 2021 |
6499 |
705.45 |
| Jan 29 2021 |
9581 |
705.45 |
| Jan 22 2021 |
6681 |
705.45 |
| Jan 22 2021 |
9792 |
705.45 |
| Jan 15 2021 |
6681 |
705.45 |
| Jan 15 2021 |
9986 |
705.45 |
| Jan 08 2021 |
6681 |
705.45 |
| Jan 08 2021 |
9952 |
705.45 |
| Jan 01 2021 |
6681 |
705.45 |
| Jan 01 2021 |
9914 |
705.45 |
| Dec 25 2020 |
6681 |
705.45 |
| Dec 25 2020 |
9914 |
705.45 |
| Dec 18 2020 |
6681 |
705.45 |
| Dec 18 2020 |
9914 |
705.45 |
| Dec 11 2020 |
6681 |
705.45 |
| Dec 11 2020 |
9895 |
705.45 |
| Dec 04 2020 |
6681 |
705.45 |
| Dec 04 2020 |
9862 |
705.45 |
| Nov 27 2020 |
6681 |
705.45 |
| Nov 27 2020 |
9862 |
705.45 |
| Nov 20 2020 |
6681 |
705.45 |
| Nov 20 2020 |
9862 |
705.45 |
| Nov 13 2020 |
6681 |
705.45 |
| Nov 13 2020 |
9862 |
705.45 |
| Nov 06 2020 |
6681 |
705.45 |
| Nov 06 2020 |
9994 |
705.45 |
| Oct 30 2020 |
6664 |
705.45 |
| Oct 30 2020 |
9892 |
705.45 |
| Oct 23 2020 |
6400 |
705.45 |
| Oct 23 2020 |
9747 |
705.45 |
| Oct 16 2020 |
6499 |
705.45 |
| Oct 16 2020 |
9797 |
705.45 |
| Oct 09 2020 |
6481 |
705.45 |
| Oct 09 2020 |
9737 |
705.45 |
| Oct 02 2020 |
6427 |
705.45 |
| Oct 02 2020 |
9383 |
705.45 |
| Sep 25 2020 |
6331 |
705.45 |
| Sep 25 2020 |
9433 |
705.45 |
| Sep 18 2020 |
6376 |
705.45 |
| Sep 18 2020 |
9491 |
705.45 |
| Sep 11 2020 |
6162 |
705.45 |
| Sep 11 2020 |
9193 |
705.45 |
| Sep 04 2020 |
7068 |
705.45 |
| Sep 04 2020 |
10366 |
705.45 |
| Aug 28 2020 |
7520 |
705.45 |
| Aug 28 2020 |
11056 |
705.45 |
| Aug 21 2020 |
8050 |
705.45 |
| Aug 21 2020 |
11959 |
705.45 |
| Aug 14 2020 |
8431 |
705.45 |
| Aug 14 2020 |
12624 |
705.45 |
| Aug 07 2020 |
9114 |
705.45 |
| Aug 07 2020 |
13583 |
705.45 |
| Jul 31 2020 |
9691 |
705.45 |
| Jul 31 2020 |
14544 |
705.45 |
| Jul 24 2020 |
10115 |
705.45 |
| Jul 24 2020 |
15525 |
705.45 |
| Jul 17 2020 |
10706 |
705.45 |
| Jul 17 2020 |
16266 |
705.45 |
| Jul 10 2020 |
11172 |
705.45 |
| Jul 10 2020 |
17313 |
705.45 |
| Jul 03 2020 |
11466 |
705.45 |
| Jul 03 2020 |
17670 |
705.45 |
| Jun 26 2020 |
11928 |
705.45 |
| Jun 26 2020 |
18473 |
705.45 |
| Jun 19 2020 |
12277 |
705.45 |
| Jun 19 2020 |
19161 |
705.45 |
| Jun 12 2020 |
12976 |
705.45 |
| Jun 12 2020 |
19931 |
705.45 |
| Jun 05 2020 |
13275 |
705.45 |
| Jun 05 2020 |
20655 |
705.45 |
| May 29 2020 |
13657 |
705.45 |
| May 29 2020 |
21303 |
705.45 |
| May 22 2020 |
13994 |
705.45 |
| May 22 2020 |
21872 |
705.45 |
| May 15 2020 |
14729 |
705.45 |
| May 15 2020 |
22540 |
705.45 |
| May 08 2020 |
15171 |
705.45 |
| May 08 2020 |
23133 |
705.45 |
| May 01 2020 |
15936 |
705.45 |
| May 01 2020 |
24137 |
705.45 |
| Apr 24 2020 |
16734 |
705.45 |
| Apr 24 2020 |
25825 |
705.45 |
| Apr 17 2020 |
17302 |
705.45 |
| Apr 17 2020 |
26339 |
705.45 |
| Apr 10 2020 |
17933 |
705.45 |
| Apr 10 2020 |
27057 |
705.45 |
| Apr 03 2020 |
18674 |
705.45 |
| Apr 03 2020 |
27784 |
705.45 |
| Mar 27 2020 |
19429 |
705.45 |
| Mar 27 2020 |
28541 |
705.45 |
| Mar 20 2020 |
19826 |
705.45 |
| Mar 20 2020 |
28906 |
705.45 |
| Mar 13 2020 |
20225 |
705.45 |
| Mar 13 2020 |
29336 |
705.45 |
| Mar 06 2020 |
20711 |
705.45 |
| Mar 06 2020 |
29676 |
705.45 |
| Feb 28 2020 |
20690 |
705.45 |
| Feb 28 2020 |
29633 |
705.45 |
| Feb 21 2020 |
20395 |
705.45 |
| Feb 21 2020 |
29360 |
705.45 |
| Feb 14 2020 |
20469 |
705.45 |
| Feb 14 2020 |
29413 |
705.45 |
| Mar 16 2018 |
22917 |
675.26 |
| Mar 16 2018 |
10372 |
692.25 |
| Mar 16 2018 |
31347 |
679.83 |
| Mar 09 2018 |
10248 |
692.25 |
| Mar 09 2018 |
22644 |
675.26 |
| Mar 09 2018 |
31139 |
679.83 |
| Mar 02 2018 |
10675 |
692.25 |
| Mar 02 2018 |
22779 |
675.26 |
| Mar 02 2018 |
31549 |
679.83 |
| Feb 23 2018 |
23029 |
675.26 |
| Feb 23 2018 |
10907 |
692.25 |
| Feb 23 2018 |
31806 |
679.83 |
| Feb 16 2018 |
10881 |
692.25 |
| Feb 16 2018 |
23132 |
675.26 |
| Feb 16 2018 |
31814 |
679.83 |
| Feb 09 2018 |
10844 |
692.25 |
| Feb 09 2018 |
22838 |
675.26 |
| Feb 09 2018 |
31447 |
679.83 |
| Feb 02 2018 |
10936 |
692.25 |
| Feb 02 2018 |
22679 |
675.26 |
| Feb 02 2018 |
31264 |
679.83 |
| Jan 26 2018 |
10936 |
692.25 |
| Jan 26 2018 |
22786 |
675.26 |
| Jan 26 2018 |
31325 |
679.83 |
| Jan 19 2018 |
10936 |
692.25 |
| Jan 19 2018 |
22774 |
675.26 |
| Jan 19 2018 |
31320 |
679.83 |
| Jan 12 2018 |
10871 |
692.25 |
| Jan 12 2018 |
22813 |
675.26 |
| Jan 12 2018 |
31329 |
679.83 |
| Jan 05 2018 |
22813 |
675.26 |
| Jan 05 2018 |
10871 |
692.25 |
| Jan 05 2018 |
31359 |
679.83 |
| Dec 29 2017 |
10946 |
692.25 |
| Dec 29 2017 |
22813 |
675.26 |
| Dec 29 2017 |
31359 |
679.83 |
| Dec 22 2017 |
10946 |
692.25 |
| Dec 22 2017 |
22813 |
675.26 |
| Dec 22 2017 |
31361 |
679.83 |
| Dec 15 2017 |
22813 |
675.26 |
| Dec 15 2017 |
10946 |
692.25 |
| Dec 15 2017 |
31352 |
679.83 |
| Dec 08 2017 |
22813 |
675.26 |
| Dec 08 2017 |
10946 |
692.25 |
| Dec 08 2017 |
31352 |
679.83 |
| Dec 01 2017 |
10940 |
692.25 |
| Dec 01 2017 |
22813 |
675.26 |
| Dec 01 2017 |
31352 |
679.83 |
| Nov 24 2017 |
22813 |
675.26 |
| Nov 24 2017 |
10940 |
692.25 |
| Nov 24 2017 |
31352 |
679.83 |
| Nov 17 2017 |
22814 |
675.26 |
| Nov 17 2017 |
10940 |
692.25 |
| Nov 17 2017 |
31353 |
679.83 |
| Nov 10 2017 |
10940 |
692.25 |
| Nov 10 2017 |
22864 |
675.26 |
| Nov 10 2017 |
31386 |
679.83 |
| Nov 03 2017 |
10940 |
692.25 |
| Nov 03 2017 |
22864 |
675.26 |
| Nov 03 2017 |
31387 |
679.83 |
| Oct 27 2017 |
22867 |
675.26 |
| Oct 27 2017 |
10940 |
692.25 |
| Oct 27 2017 |
31410 |
679.83 |
| Oct 20 2017 |
10881 |
692.25 |
| Oct 20 2017 |
22689 |
675.26 |
| Oct 20 2017 |
31265 |
679.83 |
| Oct 13 2017 |
10937 |
692.25 |
| Oct 13 2017 |
22753 |
675.26 |
| Oct 13 2017 |
31309 |
679.83 |
| Oct 06 2017 |
10937 |
692.25 |
| Oct 06 2017 |
22725 |
675.26 |
| Oct 06 2017 |
31281 |
679.83 |
| Sep 29 2017 |
22723 |
675.26 |
| Sep 29 2017 |
10948 |
692.25 |
| Sep 29 2017 |
31184 |
679.83 |
| Sep 22 2017 |
10933 |
692.25 |
| Sep 22 2017 |
23060 |
675.26 |
| Sep 22 2017 |
31501 |
679.83 |
| Sep 15 2017 |
10715 |
692.25 |
| Sep 15 2017 |
23021 |
675.26 |
| Sep 15 2017 |
31545 |
679.83 |
| Sep 08 2017 |
22952 |
675.26 |
| Sep 08 2017 |
10251 |
692.25 |
| Sep 08 2017 |
31672 |
679.83 |
| Sep 01 2017 |
10374 |
692.25 |
| Sep 01 2017 |
23011 |
675.26 |
| Sep 01 2017 |
31805 |
679.83 |
| Aug 25 2017 |
10311 |
692.25 |
| Aug 25 2017 |
23384 |
675.26 |
| Aug 25 2017 |
32209 |
679.83 |
| Aug 18 2017 |
10772 |
692.25 |
| Aug 18 2017 |
23464 |
675.26 |
| Aug 18 2017 |
32331 |
679.83 |
| Aug 11 2017 |
10645 |
692.25 |
| Aug 11 2017 |
23548 |
675.26 |
| Aug 11 2017 |
32354 |
679.83 |
| Aug 04 2017 |
10814 |
692.25 |
| Aug 04 2017 |
23672 |
675.26 |
| Aug 04 2017 |
32655 |
679.83 |
| Jul 28 2017 |
10930 |
692.25 |
| Jul 28 2017 |
23850 |
675.26 |
| Jul 28 2017 |
32874 |
679.83 |
| Jul 21 2017 |
23827 |
675.26 |
| Jul 21 2017 |
11041 |
692.25 |
| Jul 21 2017 |
33049 |
679.83 |
| Jul 14 2017 |
11103 |
692.25 |
| Jul 14 2017 |
23971 |
675.26 |
| Jul 14 2017 |
33239 |
679.83 |
| Jul 07 2017 |
11170 |
692.25 |
| Jul 07 2017 |
24131 |
675.26 |
| Jul 07 2017 |
33386 |
679.83 |
| Jun 30 2017 |
24173 |
675.26 |
| Jun 30 2017 |
11119 |
692.25 |
| Jun 30 2017 |
33495 |
679.83 |
| Jun 23 2017 |
24432 |
675.26 |
| Jun 23 2017 |
11279 |
692.25 |
| Jun 23 2017 |
33699 |
679.83 |
| Jun 16 2017 |
11185 |
692.25 |
| Jun 16 2017 |
24437 |
675.26 |
| Jun 16 2017 |
33659 |
679.83 |
| Jun 09 2017 |
24342 |
675.26 |
| Jun 09 2017 |
11162 |
692.25 |
| Jun 09 2017 |
33575 |
679.83 |
| Jun 02 2017 |
24879 |
675.26 |
| Jun 02 2017 |
11171 |
692.25 |
| Jun 02 2017 |
34063 |
679.83 |
| May 26 2017 |
11052 |
692.25 |
| May 26 2017 |
24961 |
675.26 |
| May 26 2017 |
34235 |
679.83 |
| May 19 2017 |
11469 |
692.25 |
| May 19 2017 |
25667 |
675.26 |
| May 19 2017 |
34728 |
679.83 |
| May 12 2017 |
25813 |
675.26 |
| May 12 2017 |
11617 |
692.25 |
| May 12 2017 |
34887 |
679.83 |
| May 05 2017 |
11822 |
692.25 |
| May 05 2017 |
25762 |
675.26 |
| May 05 2017 |
34804 |
679.83 |
| Apr 28 2017 |
11849 |
692.25 |
| Apr 28 2017 |
25429 |
675.26 |
| Apr 28 2017 |
34356 |
679.83 |
| Apr 21 2017 |
12011 |
692.25 |
| Apr 21 2017 |
25831 |
675.26 |
| Apr 21 2017 |
34826 |
679.83 |
| Apr 14 2017 |
26151 |
675.26 |
| Apr 14 2017 |
12251 |
692.25 |
| Apr 14 2017 |
34841 |
679.83 |
| Apr 07 2017 |
12397 |
692.25 |
| Apr 07 2017 |
25976 |
675.26 |
| Apr 07 2017 |
34528 |
679.83 |
| Mar 31 2017 |
12898 |
692.25 |
| Mar 31 2017 |
26025 |
675.26 |
| Mar 31 2017 |
34755 |
679.83 |
