| Jul 26 2019 |
18122 |
558.47 |
| Jul 26 2019 |
26143 |
558.47 |
| Jul 19 2019 |
18414 |
558.47 |
| Jul 19 2019 |
26358 |
558.47 |
| Jul 12 2019 |
18334 |
558.47 |
| Jul 12 2019 |
26412 |
558.47 |
| Jul 05 2019 |
18576 |
558.47 |
| Jul 05 2019 |
26894 |
558.47 |
| Jun 28 2019 |
18688 |
558.47 |
| Jun 28 2019 |
27111 |
558.47 |
| Jun 21 2019 |
18652 |
558.47 |
| Jun 21 2019 |
26913 |
558.47 |
| Jun 14 2019 |
18577 |
558.47 |
| Jun 14 2019 |
26998 |
558.47 |
| Jun 07 2019 |
18711 |
558.47 |
| Jun 07 2019 |
27250 |
558.47 |
| May 31 2019 |
18693 |
558.47 |
| May 31 2019 |
27151 |
558.47 |
| May 24 2019 |
18632 |
558.47 |
| May 24 2019 |
27155 |
558.47 |
| May 17 2019 |
18678 |
558.47 |
| May 17 2019 |
27146 |
558.47 |
| May 10 2019 |
18821 |
558.47 |
| May 10 2019 |
27149 |
558.47 |
| May 03 2019 |
18888 |
558.47 |
| May 03 2019 |
27231 |
558.47 |
| Apr 26 2019 |
19078 |
558.47 |
| Apr 26 2019 |
26574 |
558.47 |
| Apr 19 2019 |
19048 |
558.47 |
| Apr 19 2019 |
26550 |
558.47 |
| Apr 18 2019 |
19061 |
558.47 |
| Apr 12 2019 |
19080 |
558.47 |
| Apr 12 2019 |
26677 |
558.47 |
| Apr 05 2019 |
18358 |
558.47 |
| Apr 05 2019 |
25976 |
558.47 |
| Mar 29 2019 |
18187 |
558.47 |
| Mar 29 2019 |
25735 |
558.47 |
| Mar 22 2019 |
17760 |
558.47 |
| Mar 22 2019 |
25321 |
558.47 |
| Mar 15 2019 |
17853 |
558.47 |
| Mar 15 2019 |
25219 |
558.47 |
| Mar 08 2019 |
17529 |
558.47 |
| Mar 08 2019 |
24842 |
558.47 |
| Mar 01 2019 |
17662 |
558.47 |
| Mar 01 2019 |
24955 |
558.47 |
| Feb 22 2019 |
17766 |
558.47 |
| Feb 22 2019 |
25039 |
558.47 |
| Feb 15 2019 |
17581 |
558.47 |
| Feb 15 2019 |
24769 |
558.47 |
| Feb 08 2019 |
17522 |
558.47 |
| Feb 08 2019 |
24529 |
558.47 |
| Feb 01 2019 |
17524 |
558.47 |
| Feb 01 2019 |
24530 |
558.47 |
| Jan 25 2019 |
17567 |
558.47 |
| Jan 25 2019 |
24566 |
558.47 |
| Jan 18 2019 |
17648 |
558.47 |
| Jan 18 2019 |
24619 |
558.47 |
| Jan 11 2019 |
17648 |
558.47 |
| Jan 11 2019 |
24589 |
558.47 |
| Jan 04 2019 |
17649 |
558.47 |
| Jan 04 2019 |
24602 |
558.47 |
| Dec 28 2018 |
17649 |
558.47 |
| Dec 28 2018 |
24602 |
558.47 |
| Dec 21 2018 |
17649 |
558.47 |
| Dec 21 2018 |
24602 |
558.47 |
| Dec 14 2018 |
17649 |
558.47 |
| Dec 14 2018 |
24602 |
558.47 |
| Dec 07 2018 |
17649 |
558.47 |
| Dec 07 2018 |
24592 |
558.47 |
| Nov 30 2018 |
17649 |
558.47 |
| Nov 30 2018 |
24592 |
558.47 |
| Nov 23 2018 |
17649 |
558.47 |
| Nov 23 2018 |
24592 |
558.47 |
| Nov 16 2018 |
17649 |
558.47 |
| Nov 16 2018 |
24592 |
558.47 |
| Nov 09 2018 |
17650 |
558.47 |
| Nov 09 2018 |
24593 |
558.47 |
| Nov 02 2018 |
17650 |
558.47 |
| Nov 02 2018 |
24555 |
558.47 |
| Oct 26 2018 |
17640 |
558.47 |
| Oct 26 2018 |
24545 |
558.47 |
| Oct 19 2018 |
17678 |
558.47 |
| Oct 19 2018 |
24584 |
558.47 |
| Oct 12 2018 |
17599 |
558.47 |
| Oct 12 2018 |
24511 |
558.47 |
| Oct 05 2018 |
17621 |
558.47 |
| Oct 05 2018 |
24635 |
558.47 |
| Sep 28 2018 |
17201 |
558.47 |
| Sep 28 2018 |
24062 |
558.47 |
| Sep 21 2018 |
17149 |
558.47 |
| Sep 21 2018 |
24003 |
558.47 |
| Sep 14 2018 |
17212 |
558.47 |
| Sep 14 2018 |
24075 |
558.47 |
| Sep 07 2018 |
17542 |
558.47 |
| Sep 07 2018 |
24521 |
558.47 |
| Aug 31 2018 |
17573 |
558.47 |
| Aug 31 2018 |
24590 |
558.47 |
| Aug 24 2018 |
17635 |
558.47 |
| Aug 24 2018 |
24553 |
558.47 |
| Aug 17 2018 |
17555 |
558.47 |
| Aug 17 2018 |
24859 |
558.47 |
| Aug 10 2018 |
17540 |
558.47 |
| Aug 10 2018 |
24953 |
558.47 |
| Aug 03 2018 |
17766 |
558.47 |
| Aug 03 2018 |
25185 |
558.47 |
| Aug 11 2017 |
18163 |
514.19 |
| Aug 11 2017 |
24598 |
514.19 |
| Aug 04 2017 |
18260 |
514.19 |
| Aug 04 2017 |
24849 |
514.19 |
| Jul 28 2017 |
18396 |
514.19 |
| Jul 28 2017 |
25009 |
514.19 |
| Jul 21 2017 |
18228 |
511.82 |
| Jul 21 2017 |
24833 |
511.82 |
| Jul 14 2017 |
18315 |
511.82 |
| Jul 14 2017 |
24956 |
511.82 |
| Jul 07 2017 |
18403 |
511.82 |
| Jul 07 2017 |
25031 |
511.82 |
| Jun 30 2017 |
18432 |
511.82 |
| Jun 30 2017 |
25113 |
511.82 |
| Jun 23 2017 |
18641 |
511.82 |
| Jun 23 2017 |
25293 |
511.82 |
| Jun 16 2017 |
18678 |
511.82 |
| Jun 16 2017 |
25269 |
511.82 |
| Jun 09 2017 |
18587 |
511.82 |
| Jun 09 2017 |
25178 |
511.82 |
| Jun 02 2017 |
18964 |
511.82 |
| Jun 02 2017 |
25522 |
511.82 |
| May 26 2017 |
19011 |
511.82 |
| May 26 2017 |
25646 |
511.82 |
| May 19 2017 |
19496 |
511.82 |
| May 19 2017 |
25988 |
511.82 |
| May 12 2017 |
19597 |
511.82 |
| May 12 2017 |
26134 |
511.82 |
| May 05 2017 |
19564 |
511.82 |
| May 05 2017 |
26097 |
511.82 |
| Apr 28 2017 |
19350 |
511.82 |
| Apr 28 2017 |
25781 |
511.82 |
| Apr 21 2017 |
19630 |
511.82 |
| Apr 21 2017 |
26025 |
511.82 |
| Apr 14 2017 |
19854 |
511.82 |
| Apr 14 2017 |
26023 |
511.82 |
| Apr 07 2017 |
19677 |
511.82 |
| Apr 07 2017 |
25728 |
511.82 |
| Mar 31 2017 |
19675 |
511.82 |
| Mar 31 2017 |
25924 |
511.82 |
| Mar 24 2017 |
19265 |
511.82 |
| Mar 24 2017 |
25460 |
511.82 |
| Mar 17 2017 |
19558 |
511.82 |
| Mar 17 2017 |
25667 |
511.82 |
| Mar 10 2017 |
19498 |
511.82 |
| Mar 10 2017 |
25684 |
511.82 |
| Mar 03 2017 |
9925 |
514.47 |
| Mar 03 2017 |
19311 |
511.82 |
| Mar 03 2017 |
25546 |
511.82 |
| Feb 24 2017 |
10054 |
514.47 |
| Feb 24 2017 |
19551 |
511.82 |
| Feb 24 2017 |
25570 |
511.82 |
| Feb 17 2017 |
9940 |
514.47 |
| Feb 17 2017 |
19484 |
511.82 |
| Feb 17 2017 |
25510 |
511.82 |
| Feb 10 2017 |
10099 |
514.47 |
| Feb 10 2017 |
19700 |
511.82 |
| Feb 10 2017 |
25634 |
511.82 |
| Feb 03 2017 |
19640 |
511.82 |
| Feb 03 2017 |
10051 |
514.47 |
| Feb 03 2017 |
25579 |
511.82 |
| Jan 27 2017 |
10034 |
514.47 |
| Jan 27 2017 |
19626 |
511.82 |
| Jan 27 2017 |
25577 |
511.82 |
| Jan 20 2017 |
10054 |
514.47 |
| Jan 20 2017 |
19568 |
511.82 |
| Jan 20 2017 |
25529 |
511.82 |
| Jan 13 2017 |
19529 |
511.82 |
| Jan 13 2017 |
10054 |
514.47 |
| Jan 13 2017 |
25496 |
511.82 |
| Jan 06 2017 |
19529 |
511.82 |
| Jan 06 2017 |
10054 |
514.47 |
| Jan 06 2017 |
25500 |
511.82 |
| Dec 30 2016 |
10047 |
514.47 |
| Dec 30 2016 |
19530 |
511.82 |
| Dec 30 2016 |
25511 |
511.82 |
| Dec 23 2016 |
19530 |
511.82 |
| Dec 23 2016 |
10047 |
514.47 |
| Dec 23 2016 |
25511 |
511.82 |
| Dec 16 2016 |
19530 |
511.82 |
| Dec 16 2016 |
10047 |
514.47 |
| Dec 16 2016 |
25509 |
511.82 |
| Dec 09 2016 |
10054 |
514.47 |
| Dec 09 2016 |
19521 |
511.82 |
| Dec 09 2016 |
25509 |
511.82 |
| Dec 02 2016 |
10054 |
514.47 |
| Dec 02 2016 |
19521 |
511.82 |
| Dec 02 2016 |
25509 |
511.82 |
| Nov 25 2016 |
19521 |
511.82 |
| Nov 25 2016 |
10043 |
514.47 |
| Nov 25 2016 |
25506 |
511.82 |
| Nov 18 2016 |
10043 |
514.47 |
| Nov 18 2016 |
19521 |
511.82 |
| Nov 18 2016 |
25506 |
511.82 |
| Nov 11 2016 |
10043 |
514.47 |
| Nov 11 2016 |
19488 |
511.82 |
| Nov 11 2016 |
25482 |
511.82 |
| Nov 04 2016 |
10043 |
514.47 |
| Nov 04 2016 |
19488 |
511.82 |
| Nov 04 2016 |
25482 |
511.82 |
| Oct 28 2016 |
19502 |
511.82 |
| Oct 28 2016 |
10027 |
514.47 |
| Oct 28 2016 |
25496 |
511.82 |
| Oct 21 2016 |
10027 |
514.47 |
| Oct 21 2016 |
19525 |
511.82 |
| Oct 21 2016 |
25514 |
511.82 |
| Oct 14 2016 |
10049 |
514.47 |
| Oct 14 2016 |
19546 |
511.82 |
| Oct 14 2016 |
25476 |
511.82 |
| Oct 07 2016 |
19569 |
511.82 |
| Oct 07 2016 |
10047 |
514.47 |
| Oct 07 2016 |
25509 |
511.82 |
| Sep 30 2016 |
10095 |
514.47 |
| Sep 30 2016 |
19579 |
511.82 |
| Sep 30 2016 |
25542 |
511.82 |
| Sep 23 2016 |
10063 |
514.47 |
| Sep 23 2016 |
19344 |
511.82 |
| Sep 23 2016 |
25375 |
511.82 |
| Sep 16 2016 |
10077 |
514.47 |
| Sep 16 2016 |
19258 |
511.82 |
| Sep 16 2016 |
25404 |
511.82 |
| Sep 09 2016 |
10195 |
514.47 |
| Sep 09 2016 |
19374 |
511.82 |
| Sep 09 2016 |
25479 |
511.82 |
| Sep 02 2016 |
10376 |
514.47 |
| Sep 02 2016 |
19420 |
511.82 |
| Sep 02 2016 |
25612 |
511.82 |
| Aug 26 2016 |
10108 |
514.47 |
| Aug 26 2016 |
19301 |
512.86 |
| Aug 26 2016 |
25536 |
512.86 |
| Aug 19 2016 |
19339 |
512.86 |
| Aug 19 2016 |
10295 |
514.47 |
| Aug 19 2016 |
25568 |
512.86 |
| Aug 12 2016 |
10667 |
514.47 |
| Aug 12 2016 |
19093 |
509.44 |
| Aug 12 2016 |
27620 |
511.96 |
| Aug 05 2016 |
10746 |
514.47 |
| Aug 05 2016 |
19131 |
509.44 |
| Aug 05 2016 |
27762 |
511.96 |
| Jul 29 2016 |
19015 |
509.44 |
| Jul 29 2016 |
10839 |
514.47 |
| Jul 29 2016 |
27980 |
511.96 |
| Jul 22 2016 |
10956 |
514.47 |
| Jul 22 2016 |
28566 |
514.47 |
| Jun 22 2016 |
10826 |
514.47 |
| Jun 22 2016 |
29594 |
514.47 |
| Jun 15 2016 |
11206 |
514.47 |
| Jun 15 2016 |
29935 |
514.47 |
| Jun 08 2016 |
11355 |
514.47 |
| Jun 08 2016 |
30082 |
514.47 |
| Jun 01 2016 |
11526 |
514.47 |
| Jun 01 2016 |
30382 |
514.47 |
| May 25 2016 |
11409 |
514.47 |
| May 25 2016 |
30177 |
514.47 |
| May 18 2016 |
11525 |
514.47 |
| May 18 2016 |
30423 |
514.47 |
| May 11 2016 |
11432 |
514.47 |
| May 11 2016 |
30437 |
514.47 |
| May 04 2016 |
11417 |
514.47 |
| May 04 2016 |
30313 |
514.47 |
