| May 24 2019 |
17577 |
529.81 |
| May 24 2019 |
24688 |
529.81 |
| May 17 2019 |
17636 |
529.81 |
| May 17 2019 |
24688 |
529.81 |
| May 10 2019 |
17630 |
529.81 |
| May 10 2019 |
24680 |
529.81 |
| May 03 2019 |
17662 |
529.81 |
| May 03 2019 |
24751 |
529.81 |
| Apr 26 2019 |
17624 |
529.81 |
| Apr 26 2019 |
24101 |
529.81 |
| Apr 19 2019 |
17796 |
529.81 |
| Apr 19 2019 |
24070 |
529.81 |
| Apr 18 2019 |
17828 |
529.81 |
| Apr 12 2019 |
18010 |
529.81 |
| Apr 12 2019 |
24159 |
529.81 |
| Apr 05 2019 |
17639 |
529.81 |
| Apr 05 2019 |
23546 |
529.81 |
| Mar 29 2019 |
17410 |
529.81 |
| Mar 29 2019 |
23327 |
529.81 |
| Mar 22 2019 |
17114 |
529.81 |
| Mar 22 2019 |
22973 |
529.81 |
| Mar 15 2019 |
17005 |
529.81 |
| Mar 15 2019 |
22901 |
529.81 |
| Mar 08 2019 |
16875 |
529.81 |
| Mar 08 2019 |
22582 |
529.81 |
| Mar 01 2019 |
16890 |
529.81 |
| Mar 01 2019 |
22676 |
529.81 |
| Feb 22 2019 |
16909 |
529.81 |
| Feb 22 2019 |
22772 |
529.81 |
| Feb 15 2019 |
16828 |
529.81 |
| Feb 15 2019 |
22528 |
529.81 |
| Feb 08 2019 |
16631 |
529.81 |
| Feb 08 2019 |
22313 |
529.81 |
| Feb 01 2019 |
16649 |
529.81 |
| Feb 01 2019 |
22309 |
529.81 |
| Jan 25 2019 |
16639 |
529.81 |
| Jan 25 2019 |
22334 |
529.81 |
| Jan 18 2019 |
16654 |
529.81 |
| Jan 18 2019 |
22376 |
529.81 |
| Jan 11 2019 |
16629 |
529.81 |
| Jan 11 2019 |
22351 |
529.81 |
| Jan 04 2019 |
16646 |
529.81 |
| Jan 04 2019 |
22364 |
529.81 |
| Dec 28 2018 |
16646 |
529.81 |
| Dec 28 2018 |
22364 |
529.81 |
| Dec 21 2018 |
16646 |
529.81 |
| Dec 21 2018 |
22364 |
529.81 |
| Dec 14 2018 |
16646 |
529.81 |
| Dec 14 2018 |
22364 |
529.81 |
| Dec 07 2018 |
16633 |
529.81 |
| Dec 07 2018 |
22354 |
529.81 |
| Nov 30 2018 |
16633 |
529.81 |
| Nov 30 2018 |
22354 |
529.81 |
| Nov 23 2018 |
16633 |
529.81 |
| Nov 23 2018 |
22354 |
529.81 |
| Nov 16 2018 |
16633 |
529.81 |
| Nov 16 2018 |
22354 |
529.81 |
| Nov 09 2018 |
16633 |
529.81 |
| Nov 09 2018 |
22355 |
529.81 |
| Nov 02 2018 |
16633 |
529.81 |
| Nov 02 2018 |
22318 |
529.81 |
| Oct 26 2018 |
16633 |
529.81 |
| Oct 26 2018 |
22308 |
529.81 |
| Oct 19 2018 |
16633 |
529.81 |
| Oct 19 2018 |
22333 |
529.81 |
| Oct 12 2018 |
16610 |
529.81 |
| Oct 12 2018 |
22271 |
529.81 |
| Oct 05 2018 |
16563 |
529.81 |
| Oct 05 2018 |
22395 |
529.81 |
| Sep 28 2018 |
16574 |
529.81 |
| Sep 28 2018 |
21870 |
529.81 |
| Sep 21 2018 |
16525 |
529.81 |
| Sep 21 2018 |
21833 |
529.81 |
| Sep 14 2018 |
16598 |
529.81 |
| Sep 14 2018 |
21902 |
529.81 |
| Sep 07 2018 |
16740 |
529.81 |
| Sep 07 2018 |
22330 |
529.81 |
| Aug 31 2018 |
16819 |
529.81 |
| Aug 31 2018 |
22411 |
529.81 |
| Aug 24 2018 |
16651 |
529.81 |
| Aug 24 2018 |
22385 |
529.81 |
| Aug 17 2018 |
16947 |
529.81 |
| Aug 17 2018 |
22672 |
529.81 |
| Aug 10 2018 |
16916 |
529.81 |
| Aug 10 2018 |
22764 |
529.81 |
| Aug 03 2018 |
17069 |
529.81 |
| Aug 03 2018 |
22950 |
529.81 |
| Jul 27 2018 |
17106 |
529.81 |
| Jul 27 2018 |
23056 |
529.81 |
| Jul 20 2018 |
17333 |
529.81 |
| Jul 20 2018 |
23327 |
529.81 |
| Jul 13 2018 |
17096 |
529.81 |
| Jul 13 2018 |
23108 |
529.81 |
| Jul 06 2018 |
17144 |
529.81 |
| Jul 06 2018 |
22943 |
529.81 |
| Jun 29 2018 |
17096 |
529.81 |
| Jun 29 2018 |
22896 |
529.81 |
| Jun 22 2018 |
17434 |
529.81 |
| Jun 22 2018 |
23255 |
529.81 |
| Jun 15 2018 |
17302 |
529.81 |
| Jun 15 2018 |
23275 |
529.81 |
| Jun 08 2018 |
17477 |
529.81 |
| Jun 08 2018 |
23463 |
529.81 |
| Jun 01 2018 |
17632 |
529.81 |
| Jun 01 2018 |
23827 |
529.81 |
| Apr 20 2018 |
17877 |
529.19 |
| Apr 20 2018 |
23825 |
522.48 |
| Apr 13 2018 |
20778 |
582.4 |
| Apr 13 2018 |
17654 |
529.19 |
| Apr 13 2018 |
25070 |
537.46 |
| Apr 06 2018 |
20647 |
582.4 |
| Apr 06 2018 |
18058 |
529.19 |
| Apr 06 2018 |
25210 |
537.46 |
| Mar 30 2018 |
20789 |
582.4 |
| Mar 30 2018 |
18467 |
529.19 |
| Mar 30 2018 |
25551 |
537.46 |
| Mar 23 2018 |
18679 |
529.19 |
| Mar 23 2018 |
20790 |
582.4 |
| Mar 23 2018 |
25771 |
537.46 |
| Mar 16 2018 |
18534 |
529.19 |
| Mar 16 2018 |
20831 |
582.4 |
| Mar 16 2018 |
25752 |
537.46 |
| Mar 09 2018 |
20624 |
582.4 |
| Mar 09 2018 |
18427 |
529.19 |
| Mar 09 2018 |
25709 |
537.46 |
| Mar 02 2018 |
9537 |
560.44 |
| Mar 02 2018 |
20456 |
569.8 |
| Mar 02 2018 |
18293 |
525.94 |
| Mar 02 2018 |
25185 |
528.81 |
| Feb 23 2018 |
18464 |
525.94 |
| Feb 23 2018 |
9738 |
560.44 |
| Feb 23 2018 |
20677 |
569.8 |
| Feb 23 2018 |
25386 |
528.81 |
| Feb 16 2018 |
9694 |
560.44 |
| Feb 16 2018 |
20618 |
569.8 |
| Feb 16 2018 |
18510 |
525.94 |
| Feb 16 2018 |
25367 |
528.81 |
| Feb 09 2018 |
20640 |
569.8 |
| Feb 09 2018 |
9683 |
560.44 |
| Feb 09 2018 |
18255 |
525.94 |
| Feb 09 2018 |
25058 |
528.81 |
| Feb 02 2018 |
9773 |
560.44 |
| Feb 02 2018 |
20583 |
569.8 |
| Feb 02 2018 |
18154 |
525.94 |
| Feb 02 2018 |
24948 |
528.81 |
| Jan 26 2018 |
9773 |
560.44 |
| Jan 26 2018 |
20608 |
569.8 |
| Jan 26 2018 |
18242 |
525.94 |
| Jan 26 2018 |
25007 |
528.81 |
| Jan 19 2018 |
20619 |
569.8 |
| Jan 19 2018 |
9773 |
560.44 |
| Jan 19 2018 |
18244 |
525.94 |
| Jan 19 2018 |
24998 |
528.81 |
| Jan 12 2018 |
9710 |
560.44 |
| Jan 12 2018 |
20596 |
569.8 |
| Jan 12 2018 |
18279 |
525.94 |
| Jan 12 2018 |
25010 |
528.81 |
| Jan 05 2018 |
18279 |
525.94 |
| Jan 05 2018 |
20633 |
569.8 |
| Jan 05 2018 |
9710 |
560.44 |
| Jan 05 2018 |
25036 |
528.81 |
| Dec 29 2017 |
20634 |
569.8 |
| Dec 29 2017 |
9781 |
560.44 |
| Dec 29 2017 |
18279 |
525.94 |
| Dec 29 2017 |
25036 |
528.81 |
| Dec 22 2017 |
20636 |
569.8 |
| Dec 22 2017 |
9781 |
560.44 |
| Dec 22 2017 |
18279 |
525.94 |
| Dec 22 2017 |
25038 |
528.81 |
| Dec 15 2017 |
18279 |
525.94 |
| Dec 15 2017 |
20621 |
569.8 |
| Dec 15 2017 |
9781 |
560.44 |
| Dec 15 2017 |
25027 |
528.81 |
| Dec 08 2017 |
18279 |
525.94 |
| Dec 08 2017 |
20621 |
569.8 |
| Dec 08 2017 |
9781 |
560.44 |
| Dec 08 2017 |
25027 |
528.81 |
| Dec 01 2017 |
20621 |
569.8 |
| Dec 01 2017 |
9776 |
560.44 |
| Dec 01 2017 |
18279 |
525.94 |
| Dec 01 2017 |
25027 |
528.81 |
| Nov 24 2017 |
18279 |
525.94 |
| Nov 24 2017 |
9776 |
560.44 |
| Nov 24 2017 |
20621 |
569.8 |
| Nov 24 2017 |
25027 |
528.81 |
| Nov 17 2017 |
18280 |
525.94 |
| Nov 17 2017 |
9776 |
560.44 |
| Nov 17 2017 |
20621 |
569.8 |
| Nov 17 2017 |
25028 |
528.81 |
| Nov 10 2017 |
9776 |
560.44 |
| Nov 10 2017 |
20621 |
569.8 |
| Nov 10 2017 |
18313 |
525.94 |
| Nov 10 2017 |
25049 |
528.81 |
| Nov 03 2017 |
20622 |
569.8 |
| Nov 03 2017 |
9776 |
560.44 |
| Nov 03 2017 |
18313 |
525.94 |
| Nov 03 2017 |
25050 |
528.81 |
| Oct 27 2017 |
18331 |
525.94 |
| Oct 27 2017 |
20622 |
569.8 |
| Oct 27 2017 |
9776 |
560.44 |
| Oct 27 2017 |
25079 |
528.81 |
| Oct 20 2017 |
9723 |
560.44 |
| Oct 20 2017 |
20649 |
569.8 |
| Oct 20 2017 |
18231 |
525.94 |
| Oct 20 2017 |
25014 |
528.81 |
| Oct 13 2017 |
20649 |
569.8 |
| Oct 13 2017 |
9761 |
560.44 |
| Oct 13 2017 |
18292 |
525.94 |
| Oct 13 2017 |
25059 |
528.81 |
| Oct 06 2017 |
9761 |
560.44 |
| Oct 06 2017 |
20633 |
569.8 |
| Oct 06 2017 |
18281 |
525.94 |
| Oct 06 2017 |
25049 |
528.81 |
| Sep 29 2017 |
18279 |
525.94 |
| Sep 29 2017 |
20656 |
569.8 |
| Sep 29 2017 |
9772 |
560.44 |
| Sep 29 2017 |
24962 |
528.81 |
| Sep 22 2017 |
20635 |
569.8 |
| Sep 22 2017 |
9757 |
560.44 |
| Sep 22 2017 |
18552 |
525.94 |
| Sep 22 2017 |
25225 |
528.81 |
| Sep 15 2017 |
20729 |
569.8 |
| Sep 15 2017 |
9563 |
560.44 |
| Sep 15 2017 |
18527 |
525.94 |
| Sep 15 2017 |
25293 |
528.81 |
| Sep 08 2017 |
18449 |
525.94 |
| Sep 08 2017 |
20741 |
569.8 |
| Sep 08 2017 |
9235 |
560.44 |
| Sep 08 2017 |
25418 |
528.81 |
| Sep 01 2017 |
21012 |
569.8 |
| Sep 01 2017 |
9364 |
560.44 |
| Sep 01 2017 |
18505 |
525.94 |
| Sep 01 2017 |
25555 |
528.81 |
| Aug 25 2017 |
9295 |
560.44 |
| Aug 25 2017 |
21049 |
569.8 |
| Aug 25 2017 |
18858 |
525.94 |
| Aug 25 2017 |
25931 |
528.81 |
| Aug 18 2017 |
9640 |
560.44 |
| Aug 18 2017 |
21084 |
569.8 |
| Aug 18 2017 |
18937 |
525.94 |
| Aug 18 2017 |
26040 |
528.81 |
| Aug 11 2017 |
21014 |
569.8 |
| Aug 11 2017 |
9526 |
560.44 |
| Aug 11 2017 |
19027 |
525.94 |
| Aug 11 2017 |
26080 |
528.81 |
| Aug 04 2017 |
21190 |
569.8 |
| Aug 04 2017 |
9684 |
560.44 |
| Aug 04 2017 |
19113 |
525.94 |
| Aug 04 2017 |
26334 |
528.81 |
| Jul 28 2017 |
9751 |
560.44 |
| Jul 28 2017 |
21258 |
569.8 |
| Jul 28 2017 |
19260 |
525.94 |
| Jul 28 2017 |
26490 |
528.81 |
| Jul 21 2017 |
19285 |
525.94 |
| Jul 21 2017 |
9834 |
560.44 |
| Jul 21 2017 |
21390 |
569.8 |
| Jul 21 2017 |
26671 |
528.81 |
| Jul 14 2017 |
9878 |
560.44 |
| Jul 14 2017 |
21507 |
569.8 |
| Jul 14 2017 |
19373 |
525.94 |
| Jul 14 2017 |
26796 |
528.81 |
| Jul 07 2017 |
21543 |
569.8 |
| Jul 07 2017 |
9943 |
560.44 |
| Jul 07 2017 |
19459 |
525.94 |
| Jul 07 2017 |
26898 |
528.81 |
| Jun 30 2017 |
19497 |
525.94 |
| Jun 30 2017 |
21683 |
569.8 |
| Jun 30 2017 |
9904 |
560.44 |
| Jun 30 2017 |
26976 |
528.81 |
| Jun 23 2017 |
19730 |
525.94 |
| Jun 23 2017 |
22804 |
569.8 |
| Jun 23 2017 |
10027 |
560.44 |
| Jun 23 2017 |
27159 |
528.81 |
| Jun 16 2017 |
22872 |
569.8 |
| Jun 16 2017 |
9934 |
560.44 |
| Jun 16 2017 |
19752 |
525.94 |
| Jun 16 2017 |
27152 |
528.81 |
| Jun 09 2017 |
19655 |
525.94 |
| Jun 09 2017 |
9920 |
560.44 |
| Jun 09 2017 |
22953 |
569.8 |
| Jun 09 2017 |
27081 |
528.81 |
| Jun 02 2017 |
20061 |
525.94 |
| Jun 02 2017 |
9929 |
560.44 |
| Jun 02 2017 |
23006 |
569.8 |
| Jun 02 2017 |
27450 |
528.81 |
| May 26 2017 |
9836 |
560.44 |
| May 26 2017 |
23231 |
569.8 |
| May 26 2017 |
20117 |
525.94 |
| May 26 2017 |
27580 |
528.81 |
| May 19 2017 |
10209 |
560.44 |
| May 19 2017 |
23272 |
569.8 |
| May 19 2017 |
20639 |
525.94 |
| May 19 2017 |
27942 |
528.81 |
| May 12 2017 |
20747 |
525.94 |
| May 12 2017 |
23408 |
569.8 |
| May 12 2017 |
10341 |
560.44 |
| May 12 2017 |
28063 |
528.81 |
| May 05 2017 |
10532 |
560.44 |
| May 05 2017 |
23302 |
569.8 |
| May 05 2017 |
20722 |
525.94 |
| May 05 2017 |
28034 |
528.81 |
| Apr 28 2017 |
22982 |
569.8 |
| Apr 28 2017 |
10570 |
560.44 |
| Apr 28 2017 |
20494 |
525.94 |
| Apr 28 2017 |
27676 |
528.81 |
| Apr 21 2017 |
22730 |
557.21 |
| Apr 21 2017 |
10724 |
560.44 |
| Apr 21 2017 |
21644 |
537.21 |
| Apr 21 2017 |
29411 |
543.88 |
| Apr 14 2017 |
23543 |
565.07 |
| Apr 14 2017 |
10941 |
560.44 |
| Apr 14 2017 |
22949 |
561.62 |
| Apr 14 2017 |
30989 |
563.69 |
| Apr 07 2017 |
23138 |
561.62 |
| Apr 07 2017 |
10990 |
560.44 |
| Apr 07 2017 |
23336 |
565.07 |
| Apr 07 2017 |
30676 |
563.69 |
| Mar 31 2017 |
11436 |
560.44 |
| Mar 31 2017 |
23939 |
572.37 |
| Mar 31 2017 |
23738 |
573.8 |
| Mar 31 2017 |
30515 |
558.31 |
| Mar 24 2017 |
23255 |
573.8 |
| Mar 24 2017 |
23639 |
572.37 |
| Mar 24 2017 |
30008 |
558.31 |
| Mar 17 2017 |
9635 |
502.26 |
| Mar 17 2017 |
24120 |
581.65 |
| Mar 17 2017 |
23143 |
563.86 |
| Mar 17 2017 |
29035 |
544.35 |
| Mar 10 2017 |
24250 |
581.65 |
| Mar 10 2017 |
9490 |
502.26 |
| Mar 10 2017 |
23095 |
563.86 |
| Mar 10 2017 |
29038 |
544.35 |
| Mar 03 2017 |
24334 |
589.79 |
| Mar 03 2017 |
10864 |
545.5 |
| Mar 03 2017 |
23354 |
574.97 |
| Mar 03 2017 |
30581 |
567.8 |
| Feb 24 2017 |
10993 |
545.5 |
| Feb 24 2017 |
23873 |
579.95 |
| Feb 24 2017 |
24232 |
591.93 |
| Feb 24 2017 |
31668 |
587.14 |
| Feb 17 2017 |
10867 |
545.5 |
| Feb 17 2017 |
23572 |
579.95 |
| Feb 17 2017 |
24142 |
591.93 |
| Feb 17 2017 |
31599 |
587.14 |
| Feb 10 2017 |
23616 |
579.95 |
| Feb 10 2017 |
11058 |
545.5 |
| Feb 10 2017 |
24461 |
591.93 |
| Feb 10 2017 |
31737 |
587.14 |
| Feb 03 2017 |
24408 |
591.93 |
| Feb 03 2017 |
23626 |
579.95 |
| Feb 03 2017 |
11004 |
545.5 |
| Feb 03 2017 |
31668 |
587.14 |
| Jan 27 2017 |
10982 |
545.5 |
| Jan 27 2017 |
23662 |
579.95 |
| Jan 27 2017 |
24395 |
591.93 |
| Jan 27 2017 |
31669 |
587.14 |
| Jan 20 2017 |
11009 |
545.5 |
| Jan 20 2017 |
23653 |
579.95 |
| Jan 20 2017 |
24351 |
591.93 |
| Jan 20 2017 |
31636 |
587.14 |
| Jan 13 2017 |
24320 |
591.93 |
| Jan 13 2017 |
11009 |
545.5 |
| Jan 13 2017 |
23672 |
579.95 |
| Jan 13 2017 |
31622 |
587.14 |
| Jan 06 2017 |
24320 |
591.93 |
| Jan 06 2017 |
23683 |
579.95 |
| Jan 06 2017 |
11009 |
545.5 |
| Jan 06 2017 |
31629 |
587.14 |
| Dec 30 2016 |
23694 |
579.95 |
| Dec 30 2016 |
11007 |
545.5 |
| Dec 30 2016 |
24321 |
591.93 |
| Dec 30 2016 |
31639 |
587.14 |
| Dec 23 2016 |
24321 |
591.93 |
| Dec 23 2016 |
23694 |
579.95 |
| Dec 23 2016 |
11007 |
545.5 |
| Dec 23 2016 |
31639 |
587.14 |
| Dec 16 2016 |
24321 |
591.93 |
| Dec 16 2016 |
11007 |
545.5 |
| Dec 16 2016 |
23677 |
579.95 |
| Dec 16 2016 |
31630 |
587.14 |
| Dec 09 2016 |
11012 |
545.5 |
| Dec 09 2016 |
23673 |
579.95 |
| Dec 09 2016 |
24312 |
591.93 |
| Dec 09 2016 |
31628 |
587.14 |
| Dec 02 2016 |
23673 |
579.95 |
| Dec 02 2016 |
11012 |
545.5 |
| Dec 02 2016 |
24312 |
591.93 |
| Dec 02 2016 |
31629 |
587.14 |
| Nov 25 2016 |
24312 |
591.93 |
| Nov 25 2016 |
11001 |
545.5 |
| Nov 25 2016 |
23669 |
579.95 |
| Nov 25 2016 |
31626 |
587.14 |
| Nov 18 2016 |
11001 |
545.5 |
| Nov 18 2016 |
23669 |
579.95 |
| Nov 18 2016 |
24312 |
591.93 |
| Nov 18 2016 |
31626 |
587.14 |
| Nov 11 2016 |
23669 |
579.95 |
| Nov 11 2016 |
11001 |
545.5 |
| Nov 11 2016 |
24265 |
591.93 |
| Nov 11 2016 |
31590 |
587.14 |
| Nov 04 2016 |
11001 |
545.5 |
| Nov 04 2016 |
23669 |
579.95 |
| Nov 04 2016 |
24265 |
591.93 |
| Nov 04 2016 |
31590 |
587.14 |
| Oct 28 2016 |
24274 |
591.93 |
| Oct 28 2016 |
10986 |
545.5 |
| Oct 28 2016 |
23670 |
579.95 |
| Oct 28 2016 |
31599 |
587.14 |
| Oct 21 2016 |
10986 |
545.5 |
| Oct 21 2016 |
23668 |
579.95 |
| Oct 21 2016 |
24305 |
591.93 |
| Oct 21 2016 |
31618 |
587.14 |
| Oct 14 2016 |
23569 |
579.95 |
| Oct 14 2016 |
11933 |
588.75 |
| Oct 14 2016 |
24325 |
591.93 |
| Oct 14 2016 |
31568 |
587.14 |
| Oct 07 2016 |
24374 |
591.93 |
| Oct 07 2016 |
23602 |
579.95 |
| Oct 07 2016 |
11931 |
588.75 |
| Oct 07 2016 |
31623 |
587.14 |
| Sep 30 2016 |
11983 |
588.75 |
| Sep 30 2016 |
23668 |
579.95 |
| Sep 30 2016 |
24393 |
591.93 |
| Sep 30 2016 |
31670 |
587.14 |
| Sep 23 2016 |
11948 |
588.75 |
| Sep 23 2016 |
23770 |
579.95 |
| Sep 23 2016 |
24060 |
591.93 |
| Sep 23 2016 |
31473 |
587.14 |
| Sep 16 2016 |
11940 |
588.75 |
| Sep 16 2016 |
23887 |
579.95 |
| Sep 16 2016 |
23947 |
591.93 |
| Sep 16 2016 |
31494 |
587.14 |
| Sep 09 2016 |
12089 |
588.75 |
| Sep 09 2016 |
24009 |
579.95 |
| Sep 09 2016 |
24074 |
591.93 |
| Sep 09 2016 |
31626 |
587.14 |
| Sep 02 2016 |
12288 |
588.75 |
| Sep 02 2016 |
24178 |
579.95 |
| Sep 02 2016 |
24122 |
591.93 |
| Sep 02 2016 |
31776 |
587.14 |
| Aug 26 2016 |
24241 |
579.95 |
| Aug 26 2016 |
11916 |
588.75 |
| Aug 26 2016 |
23933 |
591.93 |
| Aug 26 2016 |
31576 |
587.14 |
| Aug 19 2016 |
23951 |
591.93 |
| Aug 19 2016 |
24278 |
579.95 |
| Aug 19 2016 |
12132 |
588.75 |
| Aug 19 2016 |
31572 |
587.14 |
| Aug 12 2016 |
12494 |
588.75 |
| Aug 12 2016 |
24612 |
579.95 |
| Aug 12 2016 |
24024 |
591.93 |
| Aug 12 2016 |
33842 |
580.73 |
| Aug 05 2016 |
24423 |
579.95 |
| Aug 05 2016 |
12600 |
588.75 |
| Aug 05 2016 |
24086 |
591.93 |
| Aug 05 2016 |
33972 |
580.73 |
| Jul 29 2016 |
23976 |
591.93 |
| Jul 29 2016 |
12732 |
588.75 |
| Jul 29 2016 |
24517 |
579.95 |
| Jul 29 2016 |
34246 |
580.73 |
| Jul 22 2016 |
24114 |
591.93 |
| Jul 22 2016 |
12840 |
588.75 |
| Jul 22 2016 |
24762 |
579.95 |
| Jul 22 2016 |
34480 |
580.73 |
| Jun 22 2016 |
24506 |
591.93 |
| Jun 22 2016 |
25057 |
579.95 |
| Jun 22 2016 |
12634 |
588.75 |
| Jun 22 2016 |
35580 |
580.73 |
| Jun 15 2016 |
24862 |
591.93 |
| Jun 15 2016 |
25122 |
579.95 |
| Jun 15 2016 |
13127 |
588.75 |
| Jun 15 2016 |
36019 |
580.73 |
| Jun 08 2016 |
25308 |
579.95 |
| Jun 08 2016 |
13311 |
588.75 |
| Jun 08 2016 |
24987 |
591.93 |
| Jun 08 2016 |
36209 |
580.73 |
| Jun 01 2016 |
13509 |
588.75 |
| Jun 01 2016 |
25363 |
579.95 |
| Jun 01 2016 |
25074 |
591.93 |
| Jun 01 2016 |
36490 |
580.73 |
| May 25 2016 |
25222 |
579.95 |
| May 25 2016 |
13388 |
588.75 |
| May 25 2016 |
24988 |
591.93 |
| May 25 2016 |
36262 |
580.73 |
| May 18 2016 |
13512 |
588.75 |
| May 18 2016 |
25455 |
579.95 |
| May 18 2016 |
25085 |
591.93 |
| May 18 2016 |
36599 |
580.73 |
| May 11 2016 |
25163 |
591.93 |
| May 11 2016 |
25363 |
579.95 |
| May 11 2016 |
13438 |
588.75 |
| May 11 2016 |
36636 |
580.73 |
| May 04 2016 |
13433 |
588.75 |
| May 04 2016 |
25213 |
579.95 |
| May 04 2016 |
25032 |
591.93 |
| May 04 2016 |
36501 |
580.73 |
| Apr 27 2016 |
26110 |
593.88 |
| Apr 27 2016 |
13709 |
588.75 |
| Apr 27 2016 |
24717 |
577.5 |
| Apr 27 2016 |
37227 |
584.41 |
| Apr 20 2016 |
25358 |
600 |
| Apr 20 2016 |
13694 |
588.75 |
| Apr 20 2016 |
26166 |
593.88 |
| Apr 20 2016 |
37691 |
594.21 |
| Apr 13 2016 |
25946 |
593.88 |
| Apr 13 2016 |
13675 |
588.75 |
| Apr 13 2016 |
26048 |
600 |
| Apr 13 2016 |
37705 |
594.21 |
| Apr 06 2016 |
26692 |
600 |
| Apr 06 2016 |
26168 |
593.88 |
| Apr 06 2016 |
13888 |
588.75 |
| Apr 06 2016 |
38205 |
594.21 |
| Mar 30 2016 |
13459 |
588.75 |
| Mar 30 2016 |
37708 |
588.75 |
| Mar 23 2016 |
14017 |
588.75 |
| Mar 23 2016 |
37786 |
588.75 |
| Mar 16 2016 |
13952 |
588.75 |
| Mar 16 2016 |
37881 |
588.75 |
