| Mar 16 2018 |
17170 |
516.44 |
| Mar 16 2018 |
23731 |
516.44 |
| Mar 09 2018 |
17040 |
516.44 |
| Mar 09 2018 |
23694 |
516.44 |
| Mar 02 2018 |
10040 |
596.58 |
| Mar 02 2018 |
19859 |
557.66 |
| Mar 02 2018 |
23071 |
723.98 |
| Mar 02 2018 |
30280 |
613.1 |
| Feb 23 2018 |
23334 |
723.98 |
| Feb 23 2018 |
10257 |
596.58 |
| Feb 23 2018 |
20066 |
557.66 |
| Feb 23 2018 |
30530 |
613.1 |
| Feb 16 2018 |
10499 |
626.26 |
| Feb 16 2018 |
20004 |
557.66 |
| Feb 16 2018 |
23046 |
664.8 |
| Feb 16 2018 |
30465 |
611.23 |
| Feb 09 2018 |
20036 |
557.66 |
| Feb 09 2018 |
10475 |
626.26 |
| Feb 09 2018 |
22752 |
664.8 |
| Feb 09 2018 |
30118 |
611.23 |
| Feb 02 2018 |
10567 |
626.26 |
| Feb 02 2018 |
19992 |
557.66 |
| Feb 02 2018 |
22594 |
664.8 |
| Feb 02 2018 |
29954 |
611.23 |
| Jan 26 2018 |
10567 |
626.26 |
| Jan 26 2018 |
20024 |
557.66 |
| Jan 26 2018 |
22701 |
664.8 |
| Jan 26 2018 |
30009 |
611.23 |
| Jan 19 2018 |
20032 |
557.66 |
| Jan 19 2018 |
10567 |
626.26 |
| Jan 19 2018 |
22690 |
664.8 |
| Jan 19 2018 |
30011 |
611.23 |
| Jan 12 2018 |
10503 |
626.26 |
| Jan 12 2018 |
20012 |
557.66 |
| Jan 12 2018 |
22729 |
664.8 |
| Jan 12 2018 |
30018 |
611.23 |
| Jan 05 2018 |
22729 |
664.8 |
| Jan 05 2018 |
20046 |
557.66 |
| Jan 05 2018 |
10503 |
626.26 |
| Jan 05 2018 |
30048 |
611.23 |
| Dec 29 2017 |
20047 |
557.66 |
| Dec 29 2017 |
10577 |
626.26 |
| Dec 29 2017 |
22729 |
664.8 |
| Dec 29 2017 |
30048 |
611.23 |
| Dec 22 2017 |
20049 |
557.66 |
| Dec 22 2017 |
10577 |
626.26 |
| Dec 22 2017 |
22729 |
664.8 |
| Dec 22 2017 |
30050 |
611.23 |
| Dec 15 2017 |
22729 |
664.8 |
| Dec 15 2017 |
20037 |
557.66 |
| Dec 15 2017 |
10577 |
626.26 |
| Dec 15 2017 |
30041 |
611.23 |
| Dec 08 2017 |
22729 |
664.8 |
| Dec 08 2017 |
20037 |
557.66 |
| Dec 08 2017 |
10577 |
626.26 |
| Dec 08 2017 |
30041 |
611.23 |
| Dec 01 2017 |
20037 |
557.66 |
| Dec 01 2017 |
10571 |
626.26 |
| Dec 01 2017 |
22729 |
664.8 |
| Dec 01 2017 |
30041 |
611.23 |
| Nov 24 2017 |
22729 |
664.8 |
| Nov 24 2017 |
10571 |
626.26 |
| Nov 24 2017 |
20037 |
557.66 |
| Nov 24 2017 |
30041 |
611.23 |
| Nov 17 2017 |
22730 |
664.8 |
| Nov 17 2017 |
10571 |
626.26 |
| Nov 17 2017 |
20037 |
557.66 |
| Nov 17 2017 |
30042 |
611.23 |
| Nov 10 2017 |
10571 |
626.26 |
| Nov 10 2017 |
20037 |
557.66 |
| Nov 10 2017 |
22780 |
664.8 |
| Nov 10 2017 |
30074 |
611.23 |
| Nov 03 2017 |
20038 |
557.66 |
| Nov 03 2017 |
10571 |
626.26 |
| Nov 03 2017 |
22780 |
664.8 |
| Nov 03 2017 |
30075 |
611.23 |
| Oct 27 2017 |
22784 |
664.8 |
| Oct 27 2017 |
20038 |
557.66 |
| Oct 27 2017 |
10571 |
626.26 |
| Oct 27 2017 |
30099 |
611.23 |
| Oct 20 2017 |
10513 |
626.26 |
| Oct 20 2017 |
20065 |
557.66 |
| Oct 20 2017 |
22619 |
664.8 |
| Oct 20 2017 |
29991 |
611.23 |
| Oct 13 2017 |
20065 |
557.66 |
| Oct 13 2017 |
10561 |
626.26 |
| Oct 13 2017 |
22683 |
664.8 |
| Oct 13 2017 |
30032 |
611.23 |
| Oct 06 2017 |
10561 |
626.26 |
| Oct 06 2017 |
20051 |
557.66 |
| Oct 06 2017 |
22655 |
664.8 |
| Oct 06 2017 |
30008 |
611.23 |
| Sep 29 2017 |
22653 |
664.8 |
| Sep 29 2017 |
20074 |
557.66 |
| Sep 29 2017 |
10574 |
626.26 |
| Sep 29 2017 |
29914 |
611.23 |
| Sep 22 2017 |
20055 |
557.66 |
| Sep 22 2017 |
10559 |
626.26 |
| Sep 22 2017 |
22989 |
664.8 |
| Sep 22 2017 |
30232 |
611.23 |
| Sep 15 2017 |
20142 |
557.66 |
| Sep 15 2017 |
10349 |
626.26 |
| Sep 15 2017 |
22950 |
664.8 |
| Sep 15 2017 |
30267 |
611.23 |
| Sep 08 2017 |
22878 |
664.8 |
| Sep 08 2017 |
20153 |
557.66 |
| Sep 08 2017 |
9949 |
626.26 |
| Sep 08 2017 |
30381 |
611.23 |
| Sep 01 2017 |
20433 |
557.66 |
| Sep 01 2017 |
10074 |
626.26 |
| Sep 01 2017 |
22937 |
664.8 |
| Sep 01 2017 |
30511 |
611.23 |
| Aug 25 2017 |
10013 |
626.26 |
| Aug 25 2017 |
20471 |
557.66 |
| Aug 25 2017 |
23310 |
664.8 |
| Aug 25 2017 |
30908 |
611.23 |
| Aug 18 2017 |
10442 |
626.26 |
| Aug 18 2017 |
20512 |
557.66 |
| Aug 18 2017 |
23386 |
664.8 |
| Aug 18 2017 |
31043 |
611.23 |
| Aug 11 2017 |
20437 |
557.66 |
| Aug 11 2017 |
10320 |
626.26 |
| Aug 11 2017 |
23471 |
664.8 |
| Aug 11 2017 |
31064 |
611.23 |
| Aug 04 2017 |
20614 |
557.66 |
| Aug 04 2017 |
10495 |
626.26 |
| Aug 04 2017 |
23591 |
664.8 |
| Aug 04 2017 |
31353 |
611.23 |
| Jul 28 2017 |
10588 |
626.26 |
| Jul 28 2017 |
20679 |
557.66 |
| Jul 28 2017 |
23766 |
664.8 |
| Jul 28 2017 |
31560 |
611.23 |
| Jul 21 2017 |
23745 |
664.8 |
| Jul 21 2017 |
10696 |
626.26 |
| Jul 21 2017 |
20800 |
557.66 |
| Jul 21 2017 |
31717 |
611.23 |
| Jul 14 2017 |
10759 |
626.26 |
| Jul 14 2017 |
20946 |
557.66 |
| Jul 14 2017 |
23891 |
664.8 |
| Jul 14 2017 |
31873 |
611.23 |
| Jul 07 2017 |
20987 |
557.66 |
| Jul 07 2017 |
10824 |
626.26 |
| Jul 07 2017 |
24046 |
664.8 |
| Jul 07 2017 |
32004 |
611.23 |
| Jun 30 2017 |
24082 |
664.8 |
| Jun 30 2017 |
21120 |
557.66 |
| Jun 30 2017 |
10776 |
626.26 |
| Jun 30 2017 |
32107 |
611.23 |
| Jun 23 2017 |
24341 |
664.8 |
| Jun 23 2017 |
22231 |
557.66 |
| Jun 23 2017 |
10908 |
626.26 |
| Jun 23 2017 |
32298 |
611.23 |
| Jun 16 2017 |
22283 |
557.66 |
| Jun 16 2017 |
10819 |
626.26 |
| Jun 16 2017 |
24341 |
664.8 |
| Jun 16 2017 |
32295 |
611.23 |
| Jun 09 2017 |
24245 |
664.8 |
| Jun 09 2017 |
10801 |
626.26 |
| Jun 09 2017 |
22371 |
557.66 |
| Jun 09 2017 |
32203 |
611.23 |
| Jun 02 2017 |
24769 |
664.8 |
| Jun 02 2017 |
10801 |
626.26 |
| Jun 02 2017 |
22423 |
557.66 |
| Jun 02 2017 |
32677 |
611.23 |
| May 26 2017 |
10699 |
626.26 |
| May 26 2017 |
22654 |
557.66 |
| May 26 2017 |
24847 |
664.8 |
| May 26 2017 |
32860 |
611.23 |
| May 19 2017 |
11106 |
626.26 |
| May 19 2017 |
22709 |
557.66 |
| May 19 2017 |
25554 |
664.8 |
| May 19 2017 |
33322 |
611.23 |
| May 12 2017 |
25697 |
664.8 |
| May 12 2017 |
24355 |
598.88 |
| May 12 2017 |
11251 |
626.26 |
| May 12 2017 |
34263 |
642.83 |
| May 05 2017 |
11459 |
626.26 |
| May 05 2017 |
24261 |
598.88 |
| May 05 2017 |
25650 |
664.8 |
| May 05 2017 |
34180 |
642.83 |
| Apr 28 2017 |
23954 |
598.88 |
| Apr 28 2017 |
11428 |
621.72 |
| Apr 28 2017 |
25320 |
664.8 |
| Apr 28 2017 |
33740 |
642.83 |
| Apr 21 2017 |
24293 |
598.88 |
| Apr 21 2017 |
11594 |
621.72 |
| Apr 21 2017 |
25723 |
664.8 |
| Apr 21 2017 |
34200 |
642.83 |
| Apr 14 2017 |
25777 |
643.2 |
| Apr 14 2017 |
11829 |
621.72 |
| Apr 14 2017 |
24290 |
598.88 |
| Apr 14 2017 |
33981 |
632.12 |
| Apr 07 2017 |
24494 |
598.88 |
| Apr 07 2017 |
11925 |
621.72 |
| Apr 07 2017 |
25594 |
643.2 |
| Apr 07 2017 |
33639 |
632.12 |
| Mar 31 2017 |
12407 |
621.72 |
| Mar 31 2017 |
24873 |
598.88 |
| Mar 31 2017 |
25619 |
643.2 |
| Mar 31 2017 |
33850 |
632.12 |
| Mar 24 2017 |
25114 |
643.2 |
| Mar 24 2017 |
12204 |
634.29 |
| Mar 24 2017 |
24548 |
598.88 |
| Mar 24 2017 |
33283 |
632.12 |
| Mar 17 2017 |
12395 |
634.29 |
| Mar 17 2017 |
24672 |
598.88 |
| Mar 17 2017 |
25508 |
643.2 |
| Mar 17 2017 |
33517 |
632.12 |
| Mar 10 2017 |
24795 |
598.88 |
| Mar 10 2017 |
12191 |
634.29 |
| Mar 10 2017 |
25509 |
643.2 |
| Mar 10 2017 |
33525 |
632.12 |
| Mar 03 2017 |
12438 |
649.11 |
| Mar 03 2017 |
24364 |
602.81 |
| Mar 03 2017 |
32343 |
602.81 |
| Feb 24 2017 |
12560 |
645.7 |
| Feb 24 2017 |
24506 |
600 |
| Feb 24 2017 |
32254 |
600 |
| Feb 17 2017 |
12422 |
645.7 |
| Feb 17 2017 |
24420 |
600 |
| Feb 17 2017 |
32184 |
600 |
| Feb 10 2017 |
12642 |
645.7 |
| Feb 10 2017 |
24729 |
600 |
| Feb 10 2017 |
32317 |
600 |
| Feb 03 2017 |
24673 |
600 |
| Feb 03 2017 |
12599 |
645.7 |
| Feb 03 2017 |
32249 |
600 |
| Jan 27 2017 |
12578 |
645.7 |
| Jan 27 2017 |
24661 |
600 |
| Jan 27 2017 |
32261 |
600 |
| Jan 20 2017 |
12612 |
645.7 |
| Jan 20 2017 |
24617 |
600 |
| Jan 20 2017 |
32233 |
600 |
| Jan 13 2017 |
24588 |
600 |
| Jan 13 2017 |
12612 |
645.7 |
| Jan 13 2017 |
32219 |
600 |
| Jan 06 2017 |
24588 |
600 |
| Jan 06 2017 |
12612 |
645.7 |
| Jan 06 2017 |
32228 |
600 |
| Dec 30 2016 |
12614 |
645.7 |
| Dec 30 2016 |
24589 |
600 |
| Dec 30 2016 |
32238 |
600 |
| Dec 23 2016 |
24589 |
600 |
| Dec 23 2016 |
12614 |
645.7 |
| Dec 23 2016 |
32238 |
600 |
| Dec 16 2016 |
24589 |
600 |
| Dec 16 2016 |
12614 |
645.7 |
| Dec 16 2016 |
32229 |
600 |
| Dec 09 2016 |
12619 |
645.7 |
| Dec 09 2016 |
24580 |
600 |
| Dec 09 2016 |
32226 |
600 |
| Dec 02 2016 |
12619 |
645.7 |
| Dec 02 2016 |
24580 |
600 |
| Dec 02 2016 |
32227 |
600 |
| Nov 25 2016 |
24580 |
600 |
| Nov 25 2016 |
12608 |
645.7 |
| Nov 25 2016 |
32224 |
600 |
| Nov 18 2016 |
12608 |
645.7 |
| Nov 18 2016 |
24580 |
600 |
| Nov 18 2016 |
32224 |
600 |
| Nov 11 2016 |
12608 |
645.7 |
| Nov 11 2016 |
24523 |
600 |
| Nov 11 2016 |
32180 |
600 |
| Nov 04 2016 |
12608 |
645.7 |
| Nov 04 2016 |
24523 |
600 |
| Nov 04 2016 |
32180 |
600 |
| Oct 28 2016 |
24532 |
600 |
| Oct 28 2016 |
12603 |
645.7 |
| Oct 28 2016 |
32189 |
600 |
| Oct 21 2016 |
12603 |
645.7 |
| Oct 21 2016 |
24563 |
600 |
| Oct 21 2016 |
32209 |
600 |
| Oct 14 2016 |
12607 |
645.7 |
| Oct 14 2016 |
24584 |
600 |
| Oct 14 2016 |
32156 |
600 |
| Oct 07 2016 |
24634 |
600 |
| Oct 07 2016 |
12605 |
645.7 |
| Oct 07 2016 |
32213 |
600 |
| Sep 30 2016 |
12656 |
645.7 |
| Sep 30 2016 |
24652 |
600 |
| Sep 30 2016 |
32260 |
600 |
| Sep 23 2016 |
12616 |
645.7 |
| Sep 23 2016 |
24318 |
600 |
| Sep 23 2016 |
32077 |
600 |
| Sep 16 2016 |
12608 |
645.7 |
| Sep 16 2016 |
24191 |
600 |
| Sep 16 2016 |
32075 |
600 |
| Sep 09 2016 |
12761 |
645.7 |
| Sep 09 2016 |
24322 |
600 |
| Sep 09 2016 |
32212 |
600 |
| Sep 02 2016 |
12960 |
645.7 |
| Sep 02 2016 |
24369 |
600 |
| Sep 02 2016 |
32362 |
600 |
| Aug 26 2016 |
12514 |
645.7 |
| Aug 26 2016 |
24180 |
600 |
| Aug 26 2016 |
32171 |
600 |
| Aug 19 2016 |
24200 |
600 |
| Aug 19 2016 |
12742 |
645.7 |
| Aug 19 2016 |
32166 |
600 |
| Aug 12 2016 |
13112 |
645.7 |
| Aug 12 2016 |
24269 |
600 |
| Aug 12 2016 |
35824 |
630.46 |
| Aug 05 2016 |
13227 |
645.7 |
| Aug 05 2016 |
24326 |
600 |
| Aug 05 2016 |
35972 |
630.46 |
| Jul 29 2016 |
24219 |
600 |
| Jul 29 2016 |
13371 |
645.7 |
| Jul 29 2016 |
36259 |
630.46 |
| Jul 22 2016 |
24353 |
600 |
| Jul 22 2016 |
13488 |
645.7 |
| Jul 22 2016 |
36505 |
630.46 |
| Jun 22 2016 |
24752 |
600 |
| Jun 22 2016 |
13467 |
678.75 |
| Jun 22 2016 |
37821 |
639.38 |
| Jun 15 2016 |
25109 |
600 |
| Jun 15 2016 |
14000 |
678.75 |
| Jun 15 2016 |
38310 |
639.38 |
| Jun 08 2016 |
14192 |
678.75 |
| Jun 08 2016 |
25238 |
600 |
| Jun 08 2016 |
38524 |
639.38 |
| Jun 01 2016 |
14379 |
678.75 |
| Jun 01 2016 |
25324 |
600 |
| Jun 01 2016 |
38802 |
639.38 |
| May 25 2016 |
14236 |
678.75 |
| May 25 2016 |
25237 |
600 |
| May 25 2016 |
38548 |
639.38 |
| May 18 2016 |
14366 |
678.75 |
| May 18 2016 |
25330 |
600 |
| May 18 2016 |
38898 |
639.38 |
| May 11 2016 |
14277 |
678.75 |
| May 11 2016 |
39721 |
678.75 |
| May 04 2016 |
14269 |
678.75 |
| May 04 2016 |
39587 |
678.75 |
| Apr 27 2016 |
14552 |
678.75 |
| Apr 27 2016 |
40089 |
678.75 |
| Apr 20 2016 |
14508 |
678.75 |
| Apr 20 2016 |
40082 |
678.75 |
| Apr 13 2016 |
14437 |
678.75 |
| Apr 13 2016 |
40113 |
678.75 |
| Apr 06 2016 |
14643 |
678.75 |
| Apr 06 2016 |
40677 |
678.75 |
| Mar 30 2016 |
14184 |
678.75 |
| Mar 30 2016 |
40484 |
678.75 |
| Mar 23 2016 |
14826 |
678.75 |
| Mar 23 2016 |
40617 |
678.75 |
| Mar 16 2016 |
14754 |
678.75 |
| Mar 16 2016 |
40680 |
678.75 |
