| Apr 14 2026 |
7039 |
561.05 |
| Apr 14 2026 |
8856 |
561.05 |
| Apr 07 2026 |
7140 |
561.05 |
| Apr 07 2026 |
8851 |
561.05 |
| Mar 31 2026 |
7074 |
561.05 |
| Mar 31 2026 |
8717 |
561.05 |
| Mar 24 2026 |
7211 |
561.05 |
| Mar 24 2026 |
4043 |
437.21 |
| Mar 24 2026 |
7066 |
499.13 |
| Mar 17 2026 |
7220 |
561.05 |
| Mar 17 2026 |
3988 |
437.21 |
| Mar 17 2026 |
7078 |
499.13 |
| Mar 10 2026 |
7195 |
561.05 |
| Mar 10 2026 |
3889 |
437.21 |
| Mar 10 2026 |
6969 |
499.13 |
| Mar 03 2026 |
7166 |
561.05 |
| Mar 03 2026 |
3859 |
437.21 |
| Mar 03 2026 |
6935 |
499.13 |
| Feb 24 2026 |
7035 |
561.05 |
| Feb 24 2026 |
3838 |
437.21 |
| Feb 24 2026 |
6952 |
499.13 |
| Feb 17 2026 |
6960 |
561.05 |
| Feb 17 2026 |
3838 |
437.21 |
| Feb 17 2026 |
6779 |
499.13 |
| Feb 10 2026 |
7118 |
561.05 |
| Feb 10 2026 |
3812 |
437.21 |
| Feb 10 2026 |
6857 |
499.13 |
| Feb 03 2026 |
7129 |
561.05 |
| Feb 03 2026 |
3815 |
437.21 |
| Feb 03 2026 |
6872 |
499.13 |
| Jan 27 2026 |
7210 |
561.05 |
| Jan 27 2026 |
3808 |
437.21 |
| Jan 27 2026 |
6894 |
499.13 |
| Jan 20 2026 |
7250 |
561.05 |
| Jan 20 2026 |
3794 |
437.21 |
| Jan 20 2026 |
6891 |
499.13 |
| Jan 13 2026 |
7251 |
561.05 |
| Jan 13 2026 |
3800 |
437.21 |
| Jan 13 2026 |
6890 |
499.13 |
| Jan 06 2026 |
7251 |
561.05 |
| Jan 06 2026 |
3797 |
437.21 |
| Jan 06 2026 |
6886 |
499.13 |
| Dec 30 2025 |
7251 |
561.05 |
| Dec 30 2025 |
3794 |
437.21 |
| Dec 30 2025 |
6886 |
499.13 |
| Dec 23 2025 |
7222 |
561.05 |
| Dec 23 2025 |
3793 |
437.21 |
| Dec 23 2025 |
6870 |
499.13 |
| Dec 16 2025 |
7268 |
561.05 |
| Dec 16 2025 |
3793 |
437.21 |
| Dec 16 2025 |
6891 |
499.13 |
| Dec 09 2025 |
7268 |
561.05 |
| Dec 09 2025 |
3793 |
437.21 |
| Dec 09 2025 |
6903 |
499.13 |
| Dec 02 2025 |
7268 |
561.05 |
| Dec 02 2025 |
3797 |
437.21 |
| Dec 02 2025 |
6904 |
499.13 |
| Nov 25 2025 |
7268 |
561.05 |
| Nov 25 2025 |
3797 |
437.21 |
| Nov 25 2025 |
6904 |
499.13 |
| Nov 18 2025 |
7268 |
561.05 |
| Nov 18 2025 |
3797 |
437.21 |
| Nov 18 2025 |
6904 |
499.13 |
| Nov 11 2025 |
7268 |
561.05 |
| Nov 11 2025 |
3779 |
437.21 |
| Nov 11 2025 |
6883 |
499.13 |
| Nov 04 2025 |
7268 |
561.05 |
| Nov 04 2025 |
3779 |
437.21 |
| Nov 04 2025 |
6883 |
499.13 |
| Oct 28 2025 |
7330 |
561.05 |
| Oct 28 2025 |
3782 |
437.21 |
| Oct 28 2025 |
6923 |
499.13 |
| Oct 21 2025 |
7536 |
561.05 |
| Oct 21 2025 |
3782 |
437.21 |
| Oct 21 2025 |
7198 |
499.13 |
| Oct 14 2025 |
7536 |
561.05 |
| Oct 14 2025 |
3798 |
437.21 |
| Oct 14 2025 |
7157 |
499.13 |
| Oct 07 2025 |
7202 |
561.05 |
| Oct 07 2025 |
3796 |
437.21 |
| Oct 07 2025 |
6949 |
499.13 |
| Sep 30 2025 |
7208 |
561.05 |
| Sep 30 2025 |
3784 |
437.21 |
| Sep 30 2025 |
6974 |
499.13 |
| Sep 23 2025 |
7181 |
561.05 |
| Sep 23 2025 |
3782 |
437.21 |
| Sep 23 2025 |
6946 |
499.13 |
| Sep 16 2025 |
7200 |
561.05 |
| Sep 16 2025 |
3674 |
437.21 |
| Sep 16 2025 |
6893 |
499.13 |
| Sep 09 2025 |
7119 |
561.05 |
| Sep 09 2025 |
3707 |
437.21 |
| Sep 09 2025 |
6825 |
499.13 |
| Sep 02 2025 |
7422 |
561.05 |
| Sep 02 2025 |
3743 |
437.21 |
| Sep 02 2025 |
7062 |
499.13 |
| Aug 26 2025 |
7507 |
561.05 |
| Aug 26 2025 |
3744 |
437.21 |
| Aug 26 2025 |
7115 |
499.13 |
| Aug 19 2025 |
7428 |
561.05 |
| Aug 19 2025 |
3776 |
437.21 |
| Aug 19 2025 |
7026 |
499.13 |
| Aug 12 2025 |
7442 |
561.05 |
| Aug 12 2025 |
6034 |
437.21 |
| Aug 12 2025 |
9197 |
499.13 |
| Aug 05 2025 |
7482 |
561.05 |
| Aug 05 2025 |
6026 |
437.21 |
| Aug 05 2025 |
9301 |
499.13 |
| Jul 29 2025 |
7392 |
561.05 |
| Jul 29 2025 |
6102 |
437.21 |
| Jul 29 2025 |
9476 |
499.13 |
| Jul 22 2025 |
7457 |
561.05 |
| Jul 22 2025 |
6106 |
437.21 |
| Jul 22 2025 |
9502 |
499.13 |
| Jul 15 2025 |
7506 |
561.05 |
| Jul 15 2025 |
6067 |
437.21 |
| Jul 15 2025 |
9525 |
499.13 |
| Jul 08 2025 |
7585 |
561.05 |
| Jul 08 2025 |
6152 |
437.21 |
| Jul 08 2025 |
10012 |
499.13 |
| Jul 01 2025 |
7570 |
561.05 |
| Jul 01 2025 |
6518 |
437.21 |
| Jul 01 2025 |
10339 |
499.13 |
| Jun 24 2025 |
7190 |
561.05 |
| Jun 24 2025 |
6242 |
437.21 |
| Jun 24 2025 |
9789 |
499.13 |
| Jun 17 2025 |
7283 |
561.05 |
| Jun 17 2025 |
6289 |
437.21 |
| Jun 17 2025 |
9802 |
499.13 |
| Jun 10 2025 |
7391 |
561.05 |
| Jun 10 2025 |
6344 |
437.21 |
| Jun 10 2025 |
9944 |
499.13 |
| Jun 03 2025 |
7343 |
561.05 |
| Jun 03 2025 |
6268 |
437.21 |
| Jun 03 2025 |
9938 |
499.13 |
| May 27 2025 |
7512 |
561.05 |
| May 27 2025 |
6320 |
437.21 |
| May 27 2025 |
10048 |
499.13 |
| May 20 2025 |
7850 |
561.05 |
| May 20 2025 |
6189 |
437.21 |
| May 20 2025 |
10216 |
499.13 |
| May 13 2025 |
8075 |
561.05 |
| May 13 2025 |
6131 |
437.21 |
| May 13 2025 |
10185 |
499.13 |
| May 06 2025 |
8168 |
561.05 |
| May 06 2025 |
6157 |
437.21 |
| May 06 2025 |
10354 |
499.13 |
| Apr 29 2025 |
6177 |
437.21 |
| Apr 29 2025 |
7872 |
437.21 |
| Apr 22 2025 |
6230 |
437.21 |
| Apr 22 2025 |
7760 |
437.21 |
| Apr 15 2025 |
6212 |
437.21 |
| Apr 15 2025 |
7825 |
437.21 |
| Apr 08 2025 |
6206 |
437.21 |
| Apr 08 2025 |
7808 |
437.21 |
| Feb 02 2018 |
16599 |
507.37 |
| Feb 02 2018 |
22756 |
507.37 |
| Jan 26 2018 |
16638 |
507.37 |
| Jan 26 2018 |
22822 |
507.37 |
| Jan 19 2018 |
16647 |
507.37 |
| Jan 19 2018 |
22824 |
507.37 |
| Jan 12 2018 |
17556 |
519.34 |
| Jan 12 2018 |
24071 |
519.34 |
| Jan 05 2018 |
17586 |
519.34 |
| Jan 05 2018 |
24095 |
519.34 |
| Dec 29 2017 |
17587 |
519.34 |
| Dec 29 2017 |
24095 |
519.34 |
| Dec 22 2017 |
17589 |
519.34 |
| Dec 22 2017 |
24097 |
519.34 |
| Dec 15 2017 |
17575 |
519.34 |
| Dec 15 2017 |
24086 |
519.34 |
| Dec 08 2017 |
17575 |
519.34 |
| Dec 08 2017 |
24086 |
519.34 |
| Dec 01 2017 |
17575 |
519.34 |
| Dec 01 2017 |
24086 |
519.34 |
| Nov 24 2017 |
17575 |
519.34 |
| Nov 24 2017 |
24086 |
519.34 |
| Nov 17 2017 |
17575 |
519.34 |
| Nov 17 2017 |
24087 |
519.34 |
| Nov 10 2017 |
17575 |
519.34 |
| Nov 10 2017 |
24109 |
519.34 |
| Nov 03 2017 |
17576 |
519.34 |
| Nov 03 2017 |
24110 |
519.34 |
| Oct 27 2017 |
17576 |
519.34 |
| Oct 27 2017 |
24141 |
519.34 |
| Oct 20 2017 |
17605 |
519.34 |
| Oct 20 2017 |
24082 |
519.34 |
| Oct 13 2017 |
17605 |
519.34 |
| Oct 13 2017 |
24117 |
519.34 |
| Oct 06 2017 |
17593 |
519.34 |
| Oct 06 2017 |
24108 |
519.34 |
| Sep 29 2017 |
17625 |
519.34 |
| Sep 29 2017 |
24024 |
519.34 |
| Sep 22 2017 |
17619 |
519.34 |
| Sep 22 2017 |
24273 |
519.34 |
| Sep 15 2017 |
17712 |
519.34 |
| Sep 15 2017 |
24340 |
519.34 |
| Sep 08 2017 |
17731 |
519.34 |
| Sep 08 2017 |
24462 |
519.34 |
| Sep 01 2017 |
17999 |
519.34 |
| Sep 01 2017 |
24591 |
519.34 |
| Aug 25 2017 |
18045 |
519.34 |
| Aug 25 2017 |
24958 |
519.34 |
| Aug 18 2017 |
18063 |
519.34 |
| Aug 18 2017 |
25060 |
519.34 |
| Aug 11 2017 |
18006 |
519.34 |
| Aug 11 2017 |
25129 |
519.34 |
| Aug 04 2017 |
18184 |
519.34 |
| Aug 04 2017 |
25407 |
519.34 |
| Jul 28 2017 |
18256 |
519.34 |
| Jul 28 2017 |
25554 |
519.34 |
| Jul 21 2017 |
18358 |
519.34 |
| Jul 21 2017 |
25692 |
519.34 |
| Jul 14 2017 |
18468 |
519.34 |
| Jul 14 2017 |
25804 |
519.34 |
| Jul 07 2017 |
18501 |
519.34 |
| Jul 07 2017 |
25890 |
519.34 |
| Jun 30 2017 |
18620 |
519.34 |
| Jun 30 2017 |
25979 |
519.34 |
| Jun 23 2017 |
19730 |
519.34 |
| Jun 23 2017 |
26163 |
519.34 |
| Jun 16 2017 |
19773 |
519.34 |
| Jun 16 2017 |
26142 |
519.34 |
| Jun 09 2017 |
19861 |
519.34 |
| Jun 09 2017 |
26061 |
519.34 |
| Jun 02 2017 |
19910 |
519.34 |
| Jun 02 2017 |
26396 |
519.34 |
| May 26 2017 |
20107 |
519.34 |
| May 26 2017 |
26532 |
519.34 |
| May 19 2017 |
20167 |
519.34 |
| May 19 2017 |
26882 |
519.34 |
| May 12 2017 |
20322 |
519.34 |
| May 12 2017 |
27014 |
519.34 |
| May 05 2017 |
20298 |
519.34 |
| May 05 2017 |
26993 |
519.34 |
| Apr 28 2017 |
20012 |
519.34 |
| Apr 28 2017 |
26648 |
519.34 |
| Apr 21 2017 |
20284 |
519.34 |
| Apr 21 2017 |
26921 |
519.34 |
| Apr 14 2017 |
20293 |
519.34 |
| Apr 14 2017 |
26906 |
519.34 |
| Apr 07 2017 |
20435 |
519.34 |
| Apr 07 2017 |
26599 |
519.34 |
| Mar 31 2017 |
19753 |
507.34 |
| Mar 31 2017 |
25381 |
507.34 |
| Mar 24 2017 |
19525 |
507.34 |
| Mar 24 2017 |
24951 |
507.34 |
| Mar 17 2017 |
19625 |
507.34 |
| Mar 17 2017 |
25142 |
507.34 |
| Mar 10 2017 |
17799 |
486.04 |
| Mar 10 2017 |
22532 |
486.04 |
| Mar 03 2017 |
16924 |
477.36 |
| Mar 03 2017 |
21346 |
477.36 |
| Feb 24 2017 |
16833 |
477.36 |
| Feb 24 2017 |
21374 |
477.36 |
| Feb 17 2017 |
16739 |
478.84 |
| Feb 17 2017 |
21526 |
478.84 |
| Feb 10 2017 |
16782 |
478.84 |
| Feb 10 2017 |
21628 |
478.84 |
| Feb 03 2017 |
15020 |
460.7 |
| Feb 03 2017 |
19189 |
460.7 |
| Jan 27 2017 |
15060 |
460.7 |
| Jan 27 2017 |
19213 |
460.7 |
| Jan 20 2017 |
13803 |
448.39 |
| Jan 20 2017 |
17481 |
448.39 |
| Jan 13 2017 |
13807 |
448.39 |
| Jan 13 2017 |
17456 |
448.39 |
| Jan 06 2017 |
13808 |
448.39 |
| Jan 06 2017 |
17459 |
448.39 |
| Dec 30 2016 |
13815 |
448.39 |
| Dec 30 2016 |
17466 |
448.39 |
| Dec 23 2016 |
13815 |
448.39 |
| Dec 23 2016 |
17466 |
448.39 |
| Dec 16 2016 |
13810 |
448.39 |
| Dec 16 2016 |
17462 |
448.39 |
| Dec 09 2016 |
13816 |
448.39 |
| Dec 09 2016 |
17462 |
448.39 |
| Dec 02 2016 |
13816 |
448.39 |
| Dec 02 2016 |
17463 |
448.39 |
| Nov 25 2016 |
13813 |
448.39 |
| Nov 25 2016 |
17461 |
448.39 |
| Nov 18 2016 |
13813 |
448.39 |
| Nov 18 2016 |
17461 |
448.39 |
| Nov 11 2016 |
13813 |
448.39 |
| Nov 11 2016 |
17451 |
448.39 |
| Nov 04 2016 |
13813 |
448.39 |
| Nov 04 2016 |
17451 |
448.39 |
| Oct 28 2016 |
13814 |
448.39 |
| Oct 28 2016 |
17468 |
448.39 |
| Oct 21 2016 |
13816 |
448.39 |
| Oct 21 2016 |
17482 |
448.39 |
| Oct 14 2016 |
13775 |
448.39 |
| Oct 14 2016 |
17461 |
448.39 |
| Oct 07 2016 |
13793 |
448.39 |
| Oct 07 2016 |
17469 |
448.39 |
| Sep 30 2016 |
13827 |
448.39 |
| Sep 30 2016 |
17485 |
448.39 |
| Sep 23 2016 |
13830 |
448.39 |
| Sep 23 2016 |
17357 |
448.39 |
| Sep 16 2016 |
13904 |
448.39 |
| Sep 16 2016 |
17385 |
448.39 |
| Sep 09 2016 |
13993 |
448.39 |
| Sep 09 2016 |
17465 |
448.39 |
| Sep 02 2016 |
14158 |
448.39 |
| Sep 02 2016 |
17608 |
448.39 |
| Aug 26 2016 |
14214 |
448.39 |
| Aug 26 2016 |
17389 |
448.39 |
| Aug 19 2016 |
14244 |
448.39 |
| Aug 19 2016 |
17418 |
448.39 |
| Aug 12 2016 |
14417 |
448.39 |
| Aug 12 2016 |
18983 |
448.39 |
| Aug 05 2016 |
14350 |
448.39 |
| Aug 05 2016 |
19100 |
448.39 |
| Jul 29 2016 |
14411 |
448.39 |
| Jul 29 2016 |
19280 |
448.39 |
| Jul 22 2016 |
14621 |
448.39 |
| Jul 22 2016 |
19495 |
448.39 |
| Jun 22 2016 |
14913 |
448.39 |
| Jun 22 2016 |
20517 |
448.39 |
| Jun 15 2016 |
14960 |
448.39 |
| Jun 15 2016 |
20714 |
448.39 |
| Jun 08 2016 |
15071 |
448.39 |
| Jun 08 2016 |
20786 |
448.39 |
| Jun 01 2016 |
15131 |
448.39 |
| Jun 01 2016 |
21048 |
448.39 |
| May 25 2016 |
15087 |
448.39 |
| May 25 2016 |
20910 |
448.39 |
| May 18 2016 |
15218 |
448.39 |
| May 18 2016 |
21097 |
448.39 |
| May 11 2016 |
15128 |
448.39 |
| May 11 2016 |
21114 |
448.39 |
| May 04 2016 |
15025 |
448.39 |
| May 04 2016 |
21020 |
448.39 |
| Apr 27 2016 |
15301 |
448.39 |
| Apr 27 2016 |
21350 |
448.39 |
| Apr 20 2016 |
15345 |
448.39 |
| Apr 20 2016 |
21361 |
448.39 |
| Apr 13 2016 |
14639 |
442.66 |
| Apr 13 2016 |
20485 |
442.66 |
| Apr 06 2016 |
14675 |
442.66 |
| Apr 06 2016 |
20722 |
442.66 |
| Mar 30 2016 |
16094 |
456.59 |
| Mar 30 2016 |
22658 |
456.59 |
| Mar 23 2016 |
16077 |
456.59 |
| Mar 23 2016 |
22820 |
456.59 |
| Mar 16 2016 |
16007 |
456.59 |
| Mar 16 2016 |
22809 |
456.59 |
| Mar 09 2016 |
13614 |
434.96 |
| Mar 09 2016 |
19507 |
434.96 |
| Mar 02 2016 |
13566 |
434.86 |
| Mar 02 2016 |
19379 |
434.86 |
| Feb 24 2016 |
13487 |
434.86 |
| Feb 24 2016 |
19316 |
434.86 |
| Feb 17 2016 |
12832 |
427.79 |
| Feb 17 2016 |
18396 |
427.79 |
| Feb 10 2016 |
12327 |
423.01 |
| Feb 10 2016 |
17609 |
423.01 |
| Feb 03 2016 |
12128 |
421.11 |
| Feb 03 2016 |
17337 |
421.11 |
| Jan 27 2016 |
12121 |
421.11 |
| Jan 27 2016 |
17366 |
421.11 |
| Jan 20 2016 |
12150 |
421.11 |
| Jan 20 2016 |
17368 |
421.11 |
| Jan 13 2016 |
12171 |
421.11 |
| Jan 13 2016 |
17389 |
421.11 |
| Jan 06 2016 |
12179 |
421.11 |
| Jan 06 2016 |
17397 |
421.11 |
| Dec 30 2015 |
12179 |
421.11 |
| Dec 30 2015 |
17397 |
421.11 |
| Dec 23 2015 |
12178 |
421.11 |
| Dec 23 2015 |
17396 |
421.11 |
| Dec 16 2015 |
12178 |
421.11 |
| Dec 16 2015 |
17396 |
421.11 |
| Dec 09 2015 |
12189 |
421.11 |
| Dec 09 2015 |
17403 |
421.11 |
| Dec 02 2015 |
12190 |
421.11 |
| Dec 02 2015 |
17404 |
421.11 |
| Nov 25 2015 |
12190 |
421.11 |
| Nov 25 2015 |
17405 |
421.11 |
| Nov 18 2015 |
12190 |
421.11 |
| Nov 18 2015 |
17404 |
421.11 |
| Nov 11 2015 |
12190 |
421.11 |
| Nov 11 2015 |
17398 |
421.11 |
| Nov 04 2015 |
12190 |
421.11 |
| Nov 04 2015 |
17398 |
421.11 |
| Oct 28 2015 |
12172 |
421.11 |
| Oct 28 2015 |
17372 |
421.11 |
| Oct 21 2015 |
12189 |
421.11 |
| Oct 21 2015 |
17357 |
421.11 |
| Oct 14 2015 |
12204 |
421.11 |
| Oct 14 2015 |
17363 |
421.11 |
| Oct 07 2015 |
12178 |
421.11 |
| Oct 07 2015 |
17363 |
421.11 |
| Sep 30 2015 |
12173 |
421.11 |
| Sep 30 2015 |
17382 |
421.11 |
| Sep 23 2015 |
12169 |
421.11 |
| Sep 23 2015 |
17423 |
421.11 |
| Sep 16 2015 |
12171 |
421.11 |
| Sep 16 2015 |
17348 |
421.11 |
| Sep 09 2015 |
12171 |
421.11 |
| Sep 09 2015 |
17303 |
421.11 |
| Sep 02 2015 |
12087 |
421.11 |
| Sep 02 2015 |
17274 |
421.11 |
| Aug 26 2015 |
12251 |
421.11 |
| Aug 26 2015 |
17437 |
421.11 |
| Aug 19 2015 |
12291 |
421.11 |
| Aug 19 2015 |
17620 |
421.11 |
| Aug 12 2015 |
12357 |
421.11 |
| Aug 12 2015 |
17700 |
421.11 |
| Aug 05 2015 |
12330 |
421.11 |
| Aug 05 2015 |
17687 |
421.11 |
| Jul 29 2015 |
12490 |
421.11 |
| Jul 29 2015 |
17892 |
421.11 |
| Jul 22 2015 |
12464 |
421.11 |
| Jul 22 2015 |
17923 |
421.11 |
| Jul 15 2015 |
12576 |
421.11 |
| Jul 15 2015 |
18054 |
421.11 |
| Jul 08 2015 |
12596 |
421.11 |
| Jul 08 2015 |
18178 |
421.11 |
| Jul 01 2015 |
12691 |
421.11 |
| Jul 01 2015 |
18263 |
421.11 |
| Jun 24 2015 |
12736 |
421.11 |
| Jun 24 2015 |
18345 |
421.11 |
| Jun 17 2015 |
12796 |
421.11 |
| Jun 17 2015 |
18425 |
421.11 |
| Jun 10 2015 |
12834 |
421.11 |
| Jun 10 2015 |
18393 |
421.11 |
| Jun 03 2015 |
12838 |
421.11 |
| Jun 03 2015 |
18568 |
421.11 |
| May 27 2015 |
12808 |
421.11 |
| May 27 2015 |
18410 |
421.11 |
| May 20 2015 |
11589 |
409.14 |
| May 20 2015 |
16667 |
409.14 |
| May 13 2015 |
11566 |
409.14 |
| May 13 2015 |
16741 |
409.14 |
| May 06 2015 |
11258 |
409.14 |
| May 06 2015 |
16406 |
409.14 |
| Apr 29 2015 |
11426 |
409.14 |
| Apr 29 2015 |
16678 |
409.14 |
| Apr 22 2015 |
10846 |
402.98 |
| Apr 22 2015 |
15871 |
402.98 |
| Apr 15 2015 |
10796 |
402.98 |
| Apr 15 2015 |
15800 |
402.98 |
| Apr 08 2015 |
10951 |
402.98 |
| Apr 08 2015 |
15855 |
402.98 |
| Apr 01 2015 |
10561 |
398.09 |
| Apr 01 2015 |
15438 |
398.09 |
| Mar 25 2015 |
10902 |
402.43 |
| Mar 25 2015 |
15598 |
402.43 |
| Mar 18 2015 |
9950 |
394.16 |
| Mar 18 2015 |
14164 |
394.16 |
| Mar 11 2015 |
10026 |
394.16 |
| Mar 11 2015 |
14609 |
394.16 |
| Mar 04 2015 |
10178 |
394.16 |
| Mar 04 2015 |
14772 |
394.16 |
| Feb 25 2015 |
10141 |
394.16 |
| Feb 25 2015 |
14788 |
394.16 |
| Feb 18 2015 |
10196 |
394.16 |
| Feb 18 2015 |
14856 |
394.16 |
| Feb 11 2015 |
10215 |
394.16 |
| Feb 11 2015 |
14884 |
394.16 |
| Feb 04 2015 |
10215 |
394.16 |
| Feb 04 2015 |
14889 |
394.16 |
| Jan 28 2015 |
10234 |
394.16 |
| Jan 28 2015 |
14896 |
394.16 |
| Jan 21 2015 |
9056 |
381.24 |
| Jan 21 2015 |
13189 |
381.24 |
| Jan 14 2015 |
8384 |
374.11 |
| Jan 14 2015 |
12256 |
374.11 |
| Jan 07 2015 |
6913 |
358.12 |
| Jan 07 2015 |
10250 |
358.12 |
| Dec 31 2014 |
6913 |
358.12 |
| Dec 31 2014 |
10249 |
358.12 |
| Dec 24 2014 |
6913 |
358.12 |
| Dec 24 2014 |
10249 |
358.12 |
| Dec 17 2014 |
6904 |
358.12 |
| Dec 17 2014 |
10243 |
358.12 |
| Dec 10 2014 |
6904 |
358.12 |
| Dec 10 2014 |
10243 |
358.12 |
| Dec 03 2014 |
6904 |
358.12 |
| Dec 03 2014 |
10243 |
358.12 |
| Nov 26 2014 |
6904 |
358.12 |
| Nov 26 2014 |
10243 |
358.12 |
| Nov 19 2014 |
6904 |
358.12 |
| Nov 19 2014 |
10243 |
358.12 |
| Nov 12 2014 |
6904 |
358.12 |
| Nov 12 2014 |
10243 |
358.12 |
| Nov 05 2014 |
6904 |
358.12 |
| Nov 05 2014 |
10243 |
358.12 |
| Oct 29 2014 |
6904 |
358.12 |
| Oct 29 2014 |
10242 |
358.12 |
| Oct 22 2014 |
6885 |
358.12 |
| Oct 22 2014 |
10256 |
358.12 |
| Oct 15 2014 |
6877 |
358.12 |
| Oct 15 2014 |
10241 |
358.12 |
| Oct 08 2014 |
6870 |
358.12 |
| Oct 08 2014 |
10249 |
358.12 |
| Oct 01 2014 |
6881 |
358.12 |
| Oct 01 2014 |
10258 |
358.12 |
| Sep 24 2014 |
6887 |
358.12 |
| Sep 24 2014 |
10244 |
358.12 |
| Sep 17 2014 |
6923 |
358.12 |
| Sep 17 2014 |
10253 |
358.12 |
| Sep 10 2014 |
6840 |
358.12 |
| Sep 10 2014 |
10249 |
358.12 |
| Sep 03 2014 |
6869 |
358.12 |
| Sep 03 2014 |
10295 |
358.12 |
| Aug 27 2014 |
6953 |
358.12 |
| Aug 27 2014 |
10283 |
358.12 |
| Aug 20 2014 |
6937 |
358.12 |
| Aug 20 2014 |
10307 |
358.12 |
| Aug 13 2014 |
6946 |
358.12 |
| Aug 13 2014 |
10338 |
358.12 |
| Aug 06 2014 |
6972 |
358.12 |
| Aug 06 2014 |
10343 |
358.12 |
| Jul 30 2014 |
6981 |
358.12 |
| Jul 30 2014 |
10407 |
358.12 |
| Jul 23 2014 |
6951 |
358.12 |
| Jul 23 2014 |
10420 |
358.12 |
| Jul 16 2014 |
6950 |
358.12 |
| Jul 16 2014 |
10409 |
358.12 |
| Jul 09 2014 |
7036 |
358.12 |
| Jul 09 2014 |
10407 |
358.12 |
| Jul 02 2014 |
7107 |
358.12 |
| Jul 02 2014 |
10498 |
358.12 |
| Jun 25 2014 |
7193 |
358.12 |
| Jun 25 2014 |
10492 |
358.12 |
| Jun 18 2014 |
7274 |
358.12 |
| Jun 18 2014 |
10535 |
358.12 |
| Jun 11 2014 |
7310 |
358.12 |
| Jun 11 2014 |
10661 |
358.12 |
| Jun 04 2014 |
7453 |
358.12 |
| Jun 04 2014 |
10755 |
358.12 |
| May 28 2014 |
7500 |
358.24 |
| May 28 2014 |
10815 |
358.24 |
| May 21 2014 |
7583 |
358.24 |
| May 21 2014 |
10871 |
358.24 |
| May 14 2014 |
7663 |
358.24 |
| May 14 2014 |
10915 |
358.24 |
| May 07 2014 |
7606 |
358.24 |
| May 07 2014 |
10799 |
358.24 |
| Apr 30 2014 |
7907 |
358.24 |
| Apr 30 2014 |
11091 |
358.24 |
| Apr 23 2014 |
7999 |
358.24 |
| Apr 23 2014 |
11243 |
358.24 |
| Apr 16 2014 |
7977 |
358.24 |
| Apr 16 2014 |
11186 |
358.24 |
| Apr 09 2014 |
9615 |
375.38 |
| Apr 09 2014 |
13677 |
375.38 |
| Apr 02 2014 |
7989 |
356.28 |
| Apr 02 2014 |
10910 |
356.28 |
| Mar 26 2014 |
8174 |
356.28 |
| Mar 26 2014 |
10983 |
356.28 |
| Mar 19 2014 |
8225 |
356.28 |
| Mar 19 2014 |
11025 |
356.28 |
| Mar 12 2014 |
8263 |
356.28 |
| Mar 12 2014 |
11124 |
356.28 |
| Mar 05 2014 |
8265 |
356.28 |
| Mar 05 2014 |
11066 |
356.28 |
| Feb 26 2014 |
8284 |
356.28 |
| Feb 26 2014 |
11094 |
356.28 |
| Feb 19 2014 |
8322 |
356.28 |
| Feb 19 2014 |
11141 |
356.28 |
| Feb 12 2014 |
9885 |
373.21 |
| Feb 12 2014 |
13221 |
373.21 |
| Feb 05 2014 |
12274 |
396.9 |
| Feb 05 2014 |
16440 |
396.9 |
| Jan 29 2014 |
12349 |
396.9 |
| Jan 29 2014 |
16452 |
396.9 |
| Jan 22 2014 |
14533 |
418.36 |
| Jan 22 2014 |
19453 |
418.36 |
| Jan 15 2014 |
14562 |
418.36 |
| Jan 15 2014 |
19485 |
418.36 |
| Jan 08 2014 |
14579 |
418.36 |
| Jan 08 2014 |
19428 |
418.36 |
| Jan 01 2014 |
14582 |
418.36 |
| Jan 01 2014 |
19430 |
418.36 |
| Dec 25 2013 |
14582 |
418.36 |
| Dec 25 2013 |
19438 |
418.36 |
| Dec 18 2013 |
14582 |
418.36 |
| Dec 18 2013 |
19438 |
418.36 |
| Dec 11 2013 |
14582 |
418.36 |
| Dec 11 2013 |
19439 |
418.36 |
| Dec 04 2013 |
14582 |
418.36 |
| Dec 04 2013 |
19440 |
418.36 |
| Nov 27 2013 |
14582 |
418.36 |
| Nov 27 2013 |
19440 |
418.36 |
| Nov 20 2013 |
14582 |
418.36 |
| Nov 20 2013 |
19441 |
418.36 |
| Nov 13 2013 |
14583 |
418.36 |
| Nov 13 2013 |
19441 |
418.36 |
| Nov 06 2013 |
14584 |
418.36 |
| Nov 06 2013 |
19441 |
418.36 |
| Oct 30 2013 |
14582 |
418.36 |
| Oct 30 2013 |
19439 |
418.36 |
| Oct 23 2013 |
14583 |
418.36 |
| Oct 23 2013 |
19437 |
418.36 |
| Oct 16 2013 |
14560 |
418.36 |
| Oct 16 2013 |
19431 |
418.36 |
| Oct 09 2013 |
14554 |
418.36 |
| Oct 09 2013 |
19306 |
418.36 |
| Oct 02 2013 |
14545 |
418.36 |
| Oct 02 2013 |
19341 |
418.36 |
| Sep 25 2013 |
14462 |
418.36 |
| Sep 25 2013 |
19292 |
418.36 |
| Sep 18 2013 |
14385 |
418.36 |
| Sep 18 2013 |
19137 |
418.36 |
| Sep 11 2013 |
14315 |
418.36 |
| Sep 11 2013 |
19038 |
418.36 |
| Sep 04 2013 |
14349 |
418.36 |
| Sep 04 2013 |
19153 |
418.36 |
| Aug 28 2013 |
14322 |
418.36 |
| Aug 28 2013 |
19102 |
418.36 |
| Aug 21 2013 |
14397 |
418.36 |
| Aug 21 2013 |
19234 |
418.36 |
| Aug 14 2013 |
14492 |
418.36 |
| Aug 14 2013 |
18995 |
418.36 |
| Aug 07 2013 |
14692 |
418.36 |
| Aug 07 2013 |
19205 |
418.36 |
| Jul 31 2013 |
14790 |
418.36 |
| Jul 31 2013 |
19398 |
418.36 |
| Jul 24 2013 |
14936 |
418.36 |
| Jul 24 2013 |
19504 |
418.36 |
| Jul 17 2013 |
14988 |
418.36 |
| Jul 17 2013 |
19560 |
418.36 |
| Jul 10 2013 |
15148 |
418.36 |
| Jul 10 2013 |
19784 |
418.36 |
| Jul 03 2013 |
15276 |
418.36 |
| Jul 03 2013 |
19757 |
418.36 |
| Jun 26 2013 |
15548 |
418.36 |
| Jun 26 2013 |
19974 |
418.36 |
| Jun 19 2013 |
15727 |
418.36 |
| Jun 19 2013 |
19948 |
418.36 |
| Jun 12 2013 |
15798 |
418.36 |
| Jun 12 2013 |
20178 |
418.36 |
| Jun 05 2013 |
15577 |
418.36 |
| Jun 05 2013 |
20005 |
418.36 |
| May 29 2013 |
15627 |
418.36 |
| May 29 2013 |
20013 |
418.36 |
| May 22 2013 |
17411 |
432.37 |
| May 22 2013 |
22521 |
432.37 |
| May 15 2013 |
17503 |
432.37 |
| May 15 2013 |
22516 |
432.37 |
| May 08 2013 |
17406 |
432.37 |
| May 08 2013 |
22445 |
432.37 |
| May 01 2013 |
20293 |
456.21 |
| May 01 2013 |
26339 |
456.21 |
| Apr 24 2013 |
20277 |
456.21 |
| Apr 24 2013 |
26179 |
456.21 |
| Apr 17 2013 |
20245 |
456.21 |
| Apr 17 2013 |
26290 |
456.21 |
| Apr 10 2013 |
19906 |
456.21 |
| Apr 10 2013 |
26091 |
456.21 |
| Apr 03 2013 |
19716 |
456.21 |
| Apr 03 2013 |
26013 |
456.21 |
| Mar 27 2013 |
24747 |
513.45 |
| Mar 27 2013 |
33659 |
513.45 |
| Mar 20 2013 |
24005 |
508.93 |
| Mar 20 2013 |
33059 |
508.93 |
| Mar 13 2013 |
32931 |
508.93 |
| Oct 19 2012 |
21861 |
517.57 |
| Oct 19 2012 |
14641 |
435.67 |
| Oct 19 2012 |
28012 |
476.62 |
| Sep 23 2012 |
14488 |
435.67 |
| Sep 23 2012 |
21650 |
517.57 |
| Sep 23 2012 |
27691 |
476.62 |
| Aug 31 2012 |
21045 |
517.57 |
| Aug 31 2012 |
13905 |
435.67 |
| Aug 31 2012 |
27030 |
476.62 |
| Aug 24 2012 |
13739 |
435.67 |
| Aug 24 2012 |
20695 |
517.57 |
| Aug 24 2012 |
26734 |
476.62 |
| Aug 10 2012 |
19804 |
517.57 |
| Aug 10 2012 |
13316 |
435.67 |
| Aug 10 2012 |
25985 |
476.62 |
| Aug 03 2012 |
13049 |
435.67 |
| Aug 03 2012 |
19398 |
517.57 |
| Aug 03 2012 |
25618 |
476.62 |
| Jul 27 2012 |
12909 |
435.67 |
| Jul 27 2012 |
18715 |
517.57 |
| Jul 27 2012 |
25088 |
476.62 |
| Jul 06 2012 |
17670 |
517.57 |
| Jul 06 2012 |
12405 |
435.67 |
| Jul 06 2012 |
24358 |
476.62 |
| Jun 22 2012 |
16074 |
517.57 |
| Jun 22 2012 |
12193 |
435.67 |
| Jun 22 2012 |
23401 |
476.62 |
| Jun 15 2012 |
15957 |
517.57 |
| Jun 15 2012 |
12037 |
435.67 |
| Jun 15 2012 |
23743 |
476.62 |
| Jun 08 2012 |
15892 |
517.57 |
| Jun 08 2012 |
11799 |
435.67 |
| Jun 08 2012 |
23517 |
476.62 |
| Jun 01 2012 |
15126 |
517.57 |
| Jun 01 2012 |
11778 |
435.67 |
| Jun 01 2012 |
23214 |
476.62 |
| May 25 2012 |
12501 |
517.57 |
| May 25 2012 |
11027 |
435.67 |
| May 25 2012 |
21675 |
476.62 |
| May 18 2012 |
12628 |
517.57 |
| May 18 2012 |
11107 |
435.67 |
| May 18 2012 |
21901 |
476.62 |
| May 11 2012 |
12475 |
517.57 |
| May 11 2012 |
10793 |
435.67 |
| May 11 2012 |
21805 |
476.62 |
| May 04 2012 |
9988 |
435.67 |
| May 04 2012 |
11962 |
517.57 |
| May 04 2012 |
21236 |
476.62 |
| Apr 27 2012 |
10973 |
499.89 |
| Apr 27 2012 |
7298 |
404.6 |
| Apr 27 2012 |
18233 |
452.25 |
| Apr 13 2012 |
9655 |
499.89 |
| Apr 13 2012 |
20592 |
499.89 |
| Apr 06 2012 |
9071 |
499.89 |
| Apr 06 2012 |
20057 |
499.89 |
