| Apr 07 2026 |
9910 |
460.79 |
| Mar 31 2026 |
9938 |
460.79 |
| Mar 24 2026 |
9993 |
460.79 |
| Mar 17 2026 |
10192 |
460.79 |
| Mar 10 2026 |
10056 |
460.79 |
| Mar 03 2026 |
9905 |
460.79 |
| Feb 24 2026 |
10015 |
460.79 |
| Feb 17 2026 |
10054 |
460.79 |
| Feb 10 2026 |
9951 |
460.79 |
| Feb 03 2026 |
9956 |
460.79 |
| Jan 27 2026 |
9989 |
460.79 |
| Jan 20 2026 |
10062 |
460.79 |
| Jan 13 2026 |
10077 |
460.79 |
| Jan 06 2026 |
10084 |
460.79 |
| Dec 30 2025 |
10085 |
460.79 |
| Dec 23 2025 |
10075 |
460.79 |
| Dec 16 2025 |
10083 |
460.79 |
| Dec 09 2025 |
10077 |
460.79 |
| Dec 02 2025 |
10058 |
460.79 |
| Nov 25 2025 |
10029 |
460.79 |
| Nov 18 2025 |
10049 |
460.79 |
| Nov 11 2025 |
10041 |
460.79 |
| Nov 04 2025 |
9265 |
436.4 |
| Oct 28 2025 |
9209 |
436.4 |
| Oct 21 2025 |
9422 |
436.4 |
| Oct 14 2025 |
9632 |
436.4 |
| Oct 07 2025 |
9751 |
436.4 |
| Sep 30 2025 |
9873 |
436.4 |
| Sep 23 2025 |
9894 |
436.4 |
| Sep 16 2025 |
9404 |
436.4 |
| Sep 09 2025 |
9392 |
436.4 |
| Sep 02 2025 |
9535 |
436.4 |
| Aug 26 2025 |
9289 |
436.4 |
| Aug 19 2025 |
9528 |
436.4 |
| Aug 12 2025 |
9667 |
436.4 |
| Aug 05 2025 |
9178 |
436.4 |
| Jul 29 2025 |
9276 |
436.4 |
| Jul 22 2025 |
9312 |
436.4 |
| Jul 15 2025 |
9620 |
436.4 |
| Jul 08 2025 |
9922 |
436.4 |
| Jul 01 2025 |
9639 |
436.4 |
| Jun 24 2025 |
9548 |
436.4 |
| Jun 17 2025 |
9789 |
436.4 |
| Jun 10 2025 |
9887 |
436.4 |
| Jun 03 2025 |
9932 |
436.4 |
| May 27 2025 |
9957 |
436.4 |
| May 20 2025 |
10218 |
436.4 |
| May 13 2025 |
10396 |
436.4 |
| May 06 2025 |
9553 |
412 |
| Apr 29 2025 |
9481 |
408.5 |
| Apr 22 2025 |
9730 |
408.5 |
| Apr 15 2025 |
9648 |
408.5 |
| Apr 08 2025 |
9293 |
408.5 |
| Apr 01 2025 |
9103 |
408.5 |
| Mar 25 2025 |
9046 |
408.5 |
| Mar 18 2025 |
9098 |
408.5 |
| Mar 11 2025 |
9380 |
408.5 |
| Mar 04 2025 |
9115 |
408.5 |
| Feb 25 2025 |
9100 |
408.5 |
| Feb 18 2025 |
9044 |
408.5 |
| Feb 11 2025 |
8857 |
408.5 |
| Feb 04 2025 |
8769 |
408.5 |
| Jan 29 2025 |
8839 |
408.5 |
| Jan 22 2025 |
8764 |
408.5 |
| Jan 15 2025 |
8772 |
408.5 |
| Jan 08 2025 |
8700 |
408.5 |
| Jan 01 2025 |
8608 |
408.5 |
| Dec 25 2024 |
8607 |
408.5 |
| Dec 18 2024 |
8597 |
408.5 |
| Dec 11 2024 |
8590 |
408.5 |
| Dec 04 2024 |
8577 |
408.5 |
| Nov 27 2024 |
8515 |
405 |
| Nov 20 2024 |
8550 |
405 |
| Nov 13 2024 |
8598 |
405 |
| Nov 06 2024 |
8748 |
405 |
| Oct 30 2024 |
8742 |
405 |
| Oct 23 2024 |
8773 |
405 |
| Oct 16 2024 |
9797 |
405 |
| Oct 09 2024 |
10064 |
405 |
| Oct 02 2024 |
5207 |
405 |
| Sep 25 2024 |
4992 |
405 |
| Sep 18 2024 |
4806 |
405 |
| Sep 11 2024 |
4410 |
405 |
| Sep 04 2024 |
4271 |
405 |
| Aug 28 2024 |
4176 |
405 |
| Aug 21 2024 |
4230 |
405 |
| Aug 14 2024 |
4192 |
405 |
| Aug 07 2024 |
4079 |
405 |
| Jul 31 2024 |
4103 |
405 |
| Jul 24 2024 |
4129 |
405 |
| Jul 17 2024 |
4061 |
405 |
| Jul 10 2024 |
4093 |
405 |
| Jul 03 2024 |
4047 |
405 |
| Jun 26 2024 |
4018 |
405 |
| Jun 19 2024 |
3986 |
405 |
| Jun 12 2024 |
3994 |
405 |
| Jun 05 2024 |
4059 |
405 |
| May 29 2024 |
4160 |
405 |
| May 22 2024 |
4036 |
405 |
| May 15 2024 |
4003 |
405 |
| May 08 2024 |
3767 |
405 |
| Apr 01 2020 |
9554 |
405 |
| Mar 01 2020 |
9819 |
405 |
| Feb 01 2020 |
9781 |
405 |
| Jan 01 2020 |
9813 |
405 |
| Dec 01 2019 |
9798 |
405 |
| Nov 01 2019 |
8893 |
405 |
| Oct 01 2019 |
8868 |
405 |
| Sep 01 2019 |
8826 |
405 |
| Aug 01 2019 |
8887 |
405 |
| Jul 01 2019 |
8907 |
405 |
| Jun 01 2019 |
8800 |
405 |
| May 01 2019 |
8544 |
405 |
| Apr 01 2019 |
8676 |
405 |
| Mar 01 2019 |
8565 |
405 |
| Feb 01 2019 |
8487 |
405 |
| Jan 01 2019 |
6820 |
405 |
| Dec 01 2018 |
8460 |
405 |
| Nov 01 2018 |
6805 |
405 |
| Oct 01 2018 |
6908 |
405 |
| Sep 01 2018 |
6597 |
405 |
| Aug 01 2018 |
6337 |
405 |
| Jul 01 2018 |
6285 |
405 |
| Jun 01 2018 |
5998 |
405 |
