| Jun 06 2026 |
2948 |
345.7 |
| Jun 06 2026 |
3399 |
345.7 |
| Jun 02 2026 |
2577 |
333.99 |
| Jun 02 2026 |
2977 |
333.99 |
| May 26 2026 |
2303 |
322.42 |
| May 26 2026 |
2617 |
322.42 |
| May 19 2026 |
1978 |
312.18 |
| May 19 2026 |
2221 |
312.18 |
| May 12 2026 |
1993 |
312.18 |
| May 12 2026 |
2247 |
312.18 |
| May 05 2026 |
1972 |
312.18 |
| May 05 2026 |
2236 |
312.18 |
| Apr 28 2026 |
2019 |
312.18 |
| Apr 28 2026 |
2328 |
312.18 |
| Apr 21 2026 |
1849 |
306.11 |
| Apr 21 2026 |
2177 |
306.11 |
| Apr 14 2026 |
1786 |
306.11 |
| Apr 14 2026 |
2147 |
306.11 |
| Apr 07 2026 |
3473 |
403.5 |
| Apr 07 2026 |
1796 |
306.11 |
| Apr 07 2026 |
2167 |
306.11 |
| Mar 31 2026 |
3428 |
403.5 |
| Mar 31 2026 |
1793 |
306.11 |
| Mar 31 2026 |
2191 |
306.11 |
| Mar 24 2026 |
3425 |
403.5 |
| Mar 24 2026 |
1791 |
306.11 |
| Mar 24 2026 |
2187 |
306.11 |
| Mar 17 2026 |
3419 |
403.5 |
| Mar 17 2026 |
1822 |
306.11 |
| Mar 17 2026 |
2202 |
306.11 |
| Mar 10 2026 |
3382 |
403.5 |
| Mar 10 2026 |
1815 |
306.11 |
| Mar 10 2026 |
2199 |
306.11 |
| Mar 03 2026 |
3375 |
403.5 |
| Mar 03 2026 |
1840 |
306.11 |
| Mar 03 2026 |
2218 |
306.11 |
| Feb 24 2026 |
3299 |
403.5 |
| Feb 24 2026 |
1761 |
306.11 |
| Feb 24 2026 |
2143 |
306.11 |
| Feb 17 2026 |
3174 |
403.5 |
| Feb 17 2026 |
1781 |
306.11 |
| Feb 17 2026 |
2203 |
306.11 |
| Feb 10 2026 |
3304 |
403.5 |
| Feb 10 2026 |
1785 |
306.11 |
| Feb 10 2026 |
2219 |
306.11 |
| Feb 03 2026 |
3304 |
403.5 |
| Feb 03 2026 |
1798 |
306.11 |
| Feb 03 2026 |
2224 |
306.11 |
| Jan 27 2026 |
3328 |
403.5 |
| Jan 27 2026 |
1799 |
306.11 |
| Jan 27 2026 |
2233 |
306.11 |
| Jan 20 2026 |
3357 |
403.5 |
| Jan 20 2026 |
1807 |
306.11 |
| Jan 20 2026 |
2237 |
306.11 |
| Jan 13 2026 |
3358 |
403.5 |
| Jan 13 2026 |
1813 |
306.11 |
| Jan 13 2026 |
2243 |
306.11 |
| Jan 06 2026 |
3358 |
403.5 |
| Jan 06 2026 |
1813 |
306.11 |
| Jan 06 2026 |
2244 |
306.11 |
| Dec 30 2025 |
3358 |
403.5 |
| Dec 30 2025 |
1819 |
306.11 |
| Dec 30 2025 |
2250 |
306.11 |
| Dec 23 2025 |
3355 |
403.5 |
| Dec 23 2025 |
1819 |
306.11 |
| Dec 23 2025 |
2247 |
306.11 |
| Dec 16 2025 |
3357 |
403.5 |
| Dec 16 2025 |
1819 |
306.11 |
| Dec 16 2025 |
2250 |
306.11 |
| Dec 09 2025 |
3357 |
403.5 |
| Dec 09 2025 |
1819 |
306.11 |
| Dec 09 2025 |
2250 |
306.11 |
| Dec 02 2025 |
3357 |
403.5 |
| Dec 02 2025 |
1820 |
306.11 |
| Dec 02 2025 |
2250 |
306.11 |
| Nov 25 2025 |
3357 |
403.5 |
| Nov 25 2025 |
1820 |
306.11 |
| Nov 25 2025 |
2250 |
306.11 |
| Nov 18 2025 |
3357 |
403.5 |
| Nov 18 2025 |
1820 |
306.11 |
| Nov 18 2025 |
2250 |
306.11 |
| Nov 11 2025 |
3357 |
403.5 |
| Nov 11 2025 |
1819 |
306.11 |
| Nov 11 2025 |
2250 |
306.11 |
| Nov 04 2025 |
3357 |
403.5 |
| Nov 04 2025 |
1819 |
306.11 |
| Nov 04 2025 |
2250 |
306.11 |
| Oct 28 2025 |
3365 |
403.5 |
| Oct 28 2025 |
1819 |
306.11 |
| Oct 28 2025 |
2252 |
306.11 |
| Oct 21 2025 |
3525 |
403.5 |
| Oct 21 2025 |
1819 |
306.11 |
| Oct 21 2025 |
2252 |
306.11 |
| Oct 14 2025 |
3525 |
403.5 |
| Oct 14 2025 |
1819 |
306.11 |
| Oct 14 2025 |
2252 |
306.11 |
| Oct 07 2025 |
3426 |
403.5 |
| Oct 07 2025 |
1819 |
306.11 |
| Oct 07 2025 |
2251 |
306.11 |
| Sep 30 2025 |
3435 |
403.5 |
| Sep 30 2025 |
1823 |
306.11 |
| Sep 30 2025 |
2255 |
306.11 |
| Sep 23 2025 |
3426 |
403.5 |
| Sep 23 2025 |
1838 |
306.11 |
| Sep 23 2025 |
2261 |
306.11 |
| Sep 16 2025 |
3423 |
403.5 |
| Sep 16 2025 |
1840 |
306.11 |
| Sep 16 2025 |
2267 |
306.11 |
| Sep 09 2025 |
3326 |
403.5 |
| Sep 09 2025 |
1852 |
306.11 |
| Sep 09 2025 |
2272 |
306.11 |
| Sep 02 2025 |
3402 |
403.5 |
| Sep 02 2025 |
1794 |
306.11 |
| Sep 02 2025 |
2220 |
306.11 |
| Aug 26 2025 |
3473 |
403.5 |
| Aug 26 2025 |
1827 |
306.11 |
| Aug 26 2025 |
2264 |
306.11 |
| Aug 19 2025 |
519 |
348.05 |
| Aug 19 2025 |
3411 |
403.5 |
| Aug 19 2025 |
1798 |
306.11 |
| Aug 19 2025 |
2239 |
306.11 |
| Aug 12 2025 |
578 |
348.05 |
| Aug 12 2025 |
3416 |
403.5 |
| Aug 12 2025 |
1786 |
306.11 |
| Aug 12 2025 |
2232 |
306.11 |
| Aug 05 2025 |
585 |
348.05 |
| Aug 05 2025 |
3419 |
403.5 |
| Aug 05 2025 |
1791 |
306.11 |
| Aug 05 2025 |
2244 |
306.11 |
| Jul 29 2025 |
596 |
348.05 |
| Jul 29 2025 |
3398 |
403.5 |
| Jul 29 2025 |
1670 |
302.74 |
| Jul 29 2025 |
2117 |
302.74 |
| Jul 22 2025 |
568 |
348.05 |
| Jul 22 2025 |
3436 |
403.5 |
| Jul 22 2025 |
1719 |
302.74 |
| Jul 22 2025 |
2167 |
302.74 |
| Jul 15 2025 |
583 |
348.05 |
| Jul 15 2025 |
3442 |
403.5 |
| Jul 15 2025 |
1722 |
302.74 |
| Jul 15 2025 |
2177 |
302.74 |
| Jul 08 2025 |
593 |
348.05 |
| Jul 08 2025 |
3505 |
403.5 |
| Jul 08 2025 |
1711 |
302.74 |
| Jul 08 2025 |
2169 |
302.74 |
| Jul 01 2025 |
557 |
348.05 |
| Jul 01 2025 |
3494 |
403.5 |
| Jul 01 2025 |
1726 |
303.84 |
| Jul 01 2025 |
2199 |
303.84 |
| Jun 24 2025 |
657 |
348.05 |
| Jun 24 2025 |
3199 |
403.5 |
| Jun 24 2025 |
1732 |
303.84 |
| Jun 24 2025 |
2211 |
303.84 |
| Jun 17 2025 |
698 |
348.05 |
| Jun 17 2025 |
3263 |
403.5 |
| Jun 17 2025 |
1749 |
303.84 |
| Jun 17 2025 |
2226 |
303.84 |
| Jun 10 2025 |
556 |
348.05 |
| Jun 10 2025 |
3329 |
403.5 |
| Jun 10 2025 |
2126 |
319.43 |
| Jun 10 2025 |
2791 |
319.43 |
| Jun 03 2025 |
556 |
348.05 |
| Jun 03 2025 |
3314 |
403.5 |
| Jun 03 2025 |
2138 |
319.43 |
| Jun 03 2025 |
2776 |
319.43 |
| May 27 2025 |
570 |
348.05 |
| May 27 2025 |
3395 |
403.5 |
| May 27 2025 |
2146 |
319.43 |
| May 27 2025 |
2767 |
319.43 |
| May 20 2025 |
461 |
348.05 |
| May 20 2025 |
3639 |
403.5 |
| May 20 2025 |
2172 |
318.43 |
| May 20 2025 |
2782 |
318.43 |
| May 13 2025 |
432 |
348.05 |
| May 13 2025 |
3761 |
403.5 |
| May 13 2025 |
2189 |
318.43 |
| May 13 2025 |
2809 |
318.43 |
| May 06 2025 |
3823 |
403.5 |
| May 06 2025 |
2065 |
315.03 |
| May 06 2025 |
2649 |
315.03 |
| Apr 29 2025 |
3844 |
403.5 |
| Apr 29 2025 |
2098 |
315.03 |
| Apr 29 2025 |
2707 |
315.03 |
| Apr 22 2025 |
3769 |
403.5 |
| Apr 22 2025 |
2127 |
315.03 |
| Apr 22 2025 |
2757 |
315.03 |
| Apr 15 2025 |
2129 |
315.03 |
| Apr 15 2025 |
2766 |
315.03 |
| Apr 08 2025 |
2153 |
315.03 |
| Apr 08 2025 |
2828 |
315.03 |
| Apr 01 2025 |
2090 |
312.9 |
| Apr 01 2025 |
2739 |
312.9 |
| Mar 25 2025 |
2071 |
312.9 |
| Mar 25 2025 |
2716 |
312.9 |
| Mar 18 2025 |
2088 |
312.9 |
| Mar 18 2025 |
2731 |
312.9 |
| Mar 11 2025 |
2074 |
312.9 |
| Mar 11 2025 |
2733 |
312.9 |
| Mar 04 2025 |
3020 |
386.7 |
| Mar 04 2025 |
2080 |
312.9 |
| Mar 04 2025 |
2753 |
312.9 |
| Feb 25 2025 |
3044 |
386.7 |
| Feb 25 2025 |
2052 |
312.9 |
| Feb 25 2025 |
2725 |
312.9 |
| Feb 18 2025 |
3041 |
386.7 |
| Feb 18 2025 |
2056 |
312.9 |
| Feb 18 2025 |
2739 |
312.9 |
| Feb 11 2025 |
3043 |
386.7 |
| Feb 11 2025 |
2055 |
312.9 |
| Feb 11 2025 |
2745 |
312.9 |
| Feb 04 2025 |
3024 |
386.7 |
| Feb 04 2025 |
2051 |
312.9 |
| Feb 04 2025 |
2735 |
312.9 |
| Jan 29 2025 |
3927 |
411.11 |
| Jan 29 2025 |
2047 |
312.9 |
| Jan 29 2025 |
2728 |
312.9 |
| Jan 22 2025 |
3938 |
411.11 |
| Jan 22 2025 |
2056 |
312.9 |
| Jan 22 2025 |
2728 |
312.9 |
| Jan 15 2025 |
3955 |
411.11 |
| Jan 15 2025 |
2062 |
312.9 |
| Jan 15 2025 |
2733 |
312.9 |
| Jan 08 2025 |
3955 |
411.11 |
| Jan 08 2025 |
2047 |
312.9 |
| Jan 08 2025 |
2718 |
312.9 |
| Jan 01 2025 |
3955 |
411.11 |
| Jan 01 2025 |
2049 |
312.9 |
| Jan 01 2025 |
2724 |
312.9 |
| Dec 25 2024 |
3955 |
411.11 |
| Dec 25 2024 |
2049 |
312.9 |
| Dec 25 2024 |
2724 |
312.9 |
| Dec 18 2024 |
3971 |
411.11 |
| Dec 18 2024 |
2049 |
312.9 |
| Dec 18 2024 |
2724 |
312.9 |
| Dec 11 2024 |
3971 |
411.11 |
| Dec 11 2024 |
2046 |
312.9 |
| Dec 11 2024 |
2721 |
312.9 |
| Dec 04 2024 |
3971 |
411.11 |
| Dec 04 2024 |
2046 |
312.9 |
| Dec 04 2024 |
2721 |
312.9 |
| Nov 27 2024 |
3971 |
411.11 |
| Nov 27 2024 |
2046 |
312.9 |
| Nov 27 2024 |
2721 |
312.9 |
| Nov 20 2024 |
3971 |
411.11 |
| Nov 20 2024 |
2046 |
312.9 |
| Nov 20 2024 |
2721 |
312.9 |
| Nov 13 2024 |
3971 |
411.11 |
| Nov 13 2024 |
2045 |
312.9 |
| Nov 13 2024 |
2720 |
312.9 |
| Nov 06 2024 |
3943 |
411.11 |
| Nov 06 2024 |
2041 |
312.9 |
| Nov 06 2024 |
2715 |
312.9 |
| Oct 30 2024 |
3786 |
411.11 |
| Oct 30 2024 |
2028 |
312.9 |
| Oct 30 2024 |
2706 |
312.9 |
| Oct 23 2024 |
3786 |
411.11 |
| Oct 23 2024 |
2034 |
312.9 |
| Oct 23 2024 |
2878 |
312.9 |
| Oct 16 2024 |
3786 |
411.11 |
| Oct 16 2024 |
2037 |
312.9 |
| Oct 16 2024 |
2884 |
312.9 |
| Oct 09 2024 |
3768 |
411.11 |
| Oct 09 2024 |
2025 |
312.9 |
| Oct 09 2024 |
2878 |
312.9 |
| Oct 02 2024 |
3741 |
411.11 |
| Oct 02 2024 |
2024 |
312.9 |
| Oct 02 2024 |
2878 |
312.9 |
| Sep 25 2024 |
3716 |
411.11 |
| Sep 25 2024 |
2014 |
312.9 |
| Sep 25 2024 |
2896 |
312.9 |
| Sep 18 2024 |
3720 |
411.11 |
| Sep 18 2024 |
2008 |
312.9 |
| Sep 18 2024 |
2879 |
312.9 |
| Sep 11 2024 |
3705 |
411.11 |
| Sep 11 2024 |
1990 |
312.9 |
| Sep 11 2024 |
2879 |
312.9 |
| Sep 04 2024 |
3816 |
411.11 |
| Sep 04 2024 |
1971 |
312.9 |
| Sep 04 2024 |
2846 |
312.9 |
| Aug 28 2024 |
3843 |
411.11 |
| Aug 28 2024 |
1996 |
314.22 |
| Aug 28 2024 |
2962 |
314.22 |
| Aug 21 2024 |
3873 |
411.11 |
| Aug 21 2024 |
2023 |
314.22 |
| Aug 21 2024 |
2979 |
314.22 |
| Aug 14 2024 |
3824 |
411.11 |
| Aug 14 2024 |
1981 |
314.33 |
| Aug 14 2024 |
2907 |
314.33 |
| Aug 07 2024 |
3877 |
411.11 |
| Aug 07 2024 |
1971 |
314.33 |
| Aug 07 2024 |
2885 |
314.33 |
| Jul 31 2024 |
3926 |
411.11 |
| Jul 31 2024 |
3082 |
357.61 |
| Jul 31 2024 |
4618 |
357.61 |
| Jul 24 2024 |
3910 |
411.11 |
| Jul 24 2024 |
2854 |
347.48 |
| Jul 24 2024 |
4145 |
347.48 |
| Jul 17 2024 |
3832 |
411.11 |
| Jul 17 2024 |
2475 |
331.64 |
| Jul 17 2024 |
3532 |
331.64 |
| Jul 10 2024 |
3611 |
411.11 |
| Jul 10 2024 |
2556 |
336.75 |
| Jul 10 2024 |
3702 |
336.75 |
| Jul 03 2024 |
3740 |
411.11 |
| Jul 03 2024 |
2566 |
336.75 |
| Jul 03 2024 |
3735 |
336.75 |
| Jun 26 2024 |
3595 |
411.11 |
| Jun 26 2024 |
2503 |
336.75 |
| Jun 26 2024 |
3691 |
336.75 |
| Jun 19 2024 |
3628 |
411.11 |
| Jun 19 2024 |
2597 |
336.75 |
| Jun 19 2024 |
3741 |
336.75 |
| Jun 12 2024 |
3587 |
411.11 |
| Jun 12 2024 |
2420 |
330.63 |
| Jun 12 2024 |
3469 |
330.63 |
| Jun 05 2024 |
3573 |
411.11 |
| Jun 05 2024 |
2436 |
330.63 |
| Jun 05 2024 |
3514 |
330.63 |
| May 29 2024 |
3642 |
411.11 |
| May 29 2024 |
2418 |
330.63 |
| May 29 2024 |
3520 |
330.63 |
| May 22 2024 |
3865 |
411.11 |
| May 22 2024 |
2443 |
330.63 |
| May 22 2024 |
3564 |
330.63 |
| May 15 2024 |
3892 |
411.11 |
| May 15 2024 |
2562 |
336.75 |
| May 15 2024 |
4276 |
353.68 |
| May 08 2024 |
3931 |
411.11 |
| May 08 2024 |
2530 |
336.75 |
| May 08 2024 |
4242 |
353.68 |
| May 01 2024 |
3981 |
411.11 |
| May 01 2024 |
2570 |
336.75 |
| May 01 2024 |
4314 |
353.68 |
| Apr 24 2024 |
4083 |
393.91 |
| Apr 24 2024 |
3714 |
336.75 |
| Apr 24 2024 |
6058 |
353.68 |
| Apr 17 2024 |
4300 |
393.91 |
| Apr 17 2024 |
3701 |
336.75 |
| Apr 17 2024 |
6224 |
353.68 |
| Apr 10 2024 |
4274 |
393.91 |
| Apr 10 2024 |
3710 |
336.75 |
| Apr 10 2024 |
6213 |
353.68 |
| Apr 03 2024 |
4321 |
393.91 |
| Apr 03 2024 |
4245 |
351.05 |
| Apr 03 2024 |
6135 |
351.98 |
| Mar 27 2024 |
4357 |
393.91 |
| Mar 27 2024 |
4004 |
344.71 |
| Mar 27 2024 |
6074 |
351.05 |
| Mar 21 2024 |
4411 |
393.91 |
| Mar 21 2024 |
4031 |
344.71 |
| Mar 21 2024 |
6063 |
351.05 |
| Mar 14 2024 |
4492 |
399.57 |
| Mar 14 2024 |
3996 |
344.71 |
| Mar 14 2024 |
5660 |
344.71 |
| Mar 07 2024 |
4510 |
399.57 |
| Mar 07 2024 |
4020 |
344.71 |
| Mar 07 2024 |
5677 |
344.71 |
| Feb 29 2024 |
4598 |
399.57 |
| Feb 29 2024 |
4027 |
344.71 |
| Feb 29 2024 |
5714 |
344.71 |
| Feb 22 2024 |
4578 |
399.57 |
| Feb 22 2024 |
4011 |
344.71 |
| Feb 22 2024 |
5702 |
344.71 |
| Feb 15 2024 |
4575 |
399.57 |
| Feb 15 2024 |
4016 |
344.71 |
| Feb 15 2024 |
5686 |
344.71 |
| Feb 08 2024 |
4548 |
399.57 |
| Feb 08 2024 |
4010 |
344.71 |
| Feb 08 2024 |
5657 |
344.71 |
| Feb 01 2024 |
4391 |
399.57 |
| Feb 01 2024 |
4052 |
344.71 |
| Feb 01 2024 |
5570 |
344.71 |
| Jan 25 2024 |
4373 |
399.57 |
| Jan 25 2024 |
4048 |
344.71 |
| Jan 25 2024 |
5551 |
344.71 |
| Jan 18 2024 |
4373 |
399.57 |
| Jan 18 2024 |
4052 |
344.71 |
| Jan 18 2024 |
5556 |
344.71 |
| Jan 11 2024 |
4373 |
399.57 |
| Jan 11 2024 |
4051 |
344.71 |
| Jan 11 2024 |
5559 |
344.71 |
| Jan 04 2024 |
4373 |
399.57 |
| Jan 04 2024 |
4052 |
344.71 |
| Jan 04 2024 |
5558 |
344.71 |
| Dec 28 2023 |
4373 |
399.57 |
| Dec 28 2023 |
4054 |
344.71 |
| Dec 28 2023 |
5556 |
344.71 |
| Dec 21 2023 |
4373 |
399.57 |
| Dec 21 2023 |
4054 |
344.71 |
| Dec 21 2023 |
5556 |
344.71 |
| Dec 14 2023 |
4373 |
399.57 |
| Dec 14 2023 |
4052 |
344.71 |
| Dec 14 2023 |
5554 |
344.71 |
| Dec 07 2023 |
4373 |
399.57 |
| Dec 07 2023 |
4052 |
344.71 |
| Dec 07 2023 |
5554 |
344.71 |
| Nov 30 2023 |
4358 |
399.57 |
| Nov 30 2023 |
4050 |
344.71 |
| Nov 30 2023 |
5552 |
344.71 |
| Nov 23 2023 |
4358 |
399.57 |
| Nov 23 2023 |
4050 |
344.71 |
| Nov 23 2023 |
5551 |
344.71 |
| Nov 16 2023 |
4358 |
399.57 |
| Nov 16 2023 |
4047 |
344.71 |
| Nov 16 2023 |
5542 |
344.71 |
| Nov 09 2023 |
4359 |
399.57 |
| Nov 09 2023 |
4051 |
344.71 |
| Nov 09 2023 |
5539 |
344.71 |
| Nov 02 2023 |
4359 |
399.57 |
| Nov 02 2023 |
4051 |
344.71 |
| Nov 02 2023 |
5539 |
344.71 |
| Oct 26 2023 |
4280 |
399.57 |
| Oct 26 2023 |
4068 |
344.71 |
| Oct 26 2023 |
5542 |
344.71 |
| Oct 19 2023 |
4295 |
399.57 |
| Oct 19 2023 |
4068 |
344.71 |
| Oct 19 2023 |
5510 |
344.71 |
| Oct 12 2023 |
4294 |
399.57 |
| Oct 12 2023 |
4065 |
344.71 |
| Oct 12 2023 |
5511 |
344.71 |
| Oct 05 2023 |
4290 |
399.57 |
| Oct 05 2023 |
4069 |
344.71 |
| Oct 05 2023 |
5422 |
344.71 |
| Sep 28 2023 |
4391 |
399.57 |
| Sep 28 2023 |
4064 |
344.71 |
| Sep 28 2023 |
5495 |
344.71 |
| Sep 21 2023 |
4383 |
399.57 |
| Sep 21 2023 |
4066 |
344.71 |
| Sep 21 2023 |
5493 |
344.71 |
| Sep 14 2023 |
4426 |
399.57 |
| Sep 14 2023 |
4069 |
344.71 |
| Sep 14 2023 |
5502 |
344.71 |
| Sep 07 2023 |
4446 |
399.57 |
| Sep 07 2023 |
4075 |
344.71 |
| Sep 07 2023 |
5512 |
344.71 |
| Aug 31 2023 |
4447 |
399.57 |
| Aug 31 2023 |
4117 |
344.71 |
| Aug 31 2023 |
5536 |
344.71 |
| Aug 24 2023 |
4473 |
399.57 |
| Aug 24 2023 |
4097 |
344.71 |
| Aug 24 2023 |
5502 |
344.71 |
| Aug 17 2023 |
4461 |
399.57 |
| Aug 17 2023 |
4123 |
344.71 |
| Aug 17 2023 |
5528 |
344.71 |
| Aug 10 2023 |
4479 |
399.57 |
| Aug 10 2023 |
4131 |
344.71 |
| Aug 10 2023 |
5553 |
344.71 |
| Aug 03 2023 |
4435 |
399.57 |
| Aug 03 2023 |
4097 |
344.71 |
| Aug 03 2023 |
5529 |
344.71 |
| Jul 27 2023 |
4453 |
399.57 |
| Jul 27 2023 |
5181 |
373.72 |
| Jul 27 2023 |
7145 |
373.72 |
| Jul 20 2023 |
4135 |
389.25 |
| Jul 20 2023 |
5209 |
373.72 |
| Jul 20 2023 |
7115 |
373.72 |
| Jul 13 2023 |
3259 |
364.07 |
| Jul 13 2023 |
5042 |
368.8 |
| Jul 13 2023 |
7106 |
373.15 |
| Jul 06 2023 |
3297 |
364.07 |
| Jul 06 2023 |
5069 |
368.8 |
| Jul 06 2023 |
6883 |
368.8 |
| Jun 29 2023 |
3286 |
364.07 |
| Jun 29 2023 |
4706 |
360.34 |
| Jun 29 2023 |
6550 |
363.6 |
| Jun 22 2023 |
3303 |
364.07 |
| Jun 22 2023 |
4551 |
356.13 |
| Jun 22 2023 |
7877 |
385.82 |
| Jun 15 2023 |
3305 |
364.07 |
| Jun 15 2023 |
4575 |
356.13 |
| Jun 15 2023 |
7904 |
385.82 |
| Jun 08 2023 |
3334 |
364.07 |
| Jun 08 2023 |
4589 |
356.13 |
| Jun 08 2023 |
7934 |
385.82 |
| Jun 01 2023 |
3371 |
364.07 |
| Jun 01 2023 |
4514 |
356.13 |
| Jun 01 2023 |
7953 |
385.82 |
| May 25 2023 |
3335 |
364.07 |
| May 25 2023 |
4489 |
356.13 |
| May 25 2023 |
7905 |
385.82 |
| May 18 2023 |
3310 |
364.07 |
| May 18 2023 |
3862 |
338.58 |
| May 18 2023 |
6086 |
356.46 |
| May 11 2023 |
3268 |
364.07 |
| May 11 2023 |
3834 |
338.58 |
| May 11 2023 |
6050 |
356.46 |
| May 04 2023 |
3173 |
364.07 |
| May 04 2023 |
3775 |
338.58 |
| May 04 2023 |
5946 |
356.46 |
| Apr 27 2023 |
3135 |
364.07 |
| Apr 27 2023 |
3760 |
338.58 |
| Apr 27 2023 |
5886 |
356.46 |
| Apr 20 2023 |
3102 |
364.07 |
| Apr 20 2023 |
3482 |
331.62 |
| Apr 20 2023 |
5254 |
345.62 |
| Apr 13 2023 |
3061 |
364.07 |
| Apr 13 2023 |
3455 |
331.62 |
| Apr 13 2023 |
5238 |
345.62 |
| Apr 06 2023 |
3029 |
364.07 |
| Apr 06 2023 |
3449 |
331.62 |
| Apr 06 2023 |
5224 |
345.62 |
| Mar 30 2023 |
2998 |
364.07 |
| Mar 30 2023 |
3438 |
331.62 |
| Mar 30 2023 |
5208 |
345.62 |
| Mar 23 2023 |
2968 |
364.07 |
| Mar 23 2023 |
3402 |
331.62 |
| Mar 23 2023 |
5176 |
345.62 |
| Mar 16 2023 |
2936 |
364.07 |
| Mar 16 2023 |
3384 |
331.62 |
| Mar 16 2023 |
5129 |
345.62 |
| Mar 09 2023 |
2841 |
364.07 |
| Mar 09 2023 |
3363 |
331.62 |
| Mar 09 2023 |
4439 |
331.62 |
| Mar 02 2023 |
2815 |
364.07 |
| Mar 02 2023 |
3333 |
331.62 |
| Mar 02 2023 |
4408 |
331.62 |
| Feb 23 2023 |
2821 |
364.07 |
| Feb 23 2023 |
3325 |
331.62 |
| Feb 23 2023 |
4404 |
331.62 |
| Feb 16 2023 |
2757 |
364.07 |
| Feb 16 2023 |
3306 |
331.62 |
| Feb 16 2023 |
4355 |
331.62 |
| Feb 09 2023 |
2757 |
364.07 |
| Feb 09 2023 |
3298 |
331.62 |
| Feb 09 2023 |
4351 |
331.62 |
| Feb 02 2023 |
2760 |
364.07 |
| Feb 02 2023 |
3274 |
331.62 |
| Feb 02 2023 |
4330 |
331.62 |
| Jan 26 2023 |
2760 |
364.07 |
| Jan 26 2023 |
3265 |
331.62 |
| Jan 26 2023 |
4324 |
331.62 |
| Jan 19 2023 |
2760 |
364.07 |
| Jan 19 2023 |
3256 |
331.62 |
| Jan 19 2023 |
4314 |
331.62 |
| Jan 12 2023 |
2760 |
364.07 |
| Jan 12 2023 |
3256 |
331.62 |
| Jan 12 2023 |
4315 |
331.62 |
| Jan 05 2023 |
2760 |
364.07 |
| Jan 05 2023 |
3256 |
331.62 |
| Jan 05 2023 |
4315 |
331.62 |
| Dec 29 2022 |
2760 |
364.07 |
| Dec 29 2022 |
3256 |
331.62 |
| Dec 29 2022 |
4315 |
331.62 |
| Dec 22 2022 |
2760 |
364.07 |
| Dec 22 2022 |
3256 |
331.62 |
| Dec 22 2022 |
4315 |
331.62 |
| Dec 15 2022 |
2754 |
364.07 |
| Dec 15 2022 |
3256 |
331.62 |
| Dec 15 2022 |
4316 |
331.62 |
| Dec 08 2022 |
2754 |
364.07 |
| Dec 08 2022 |
3255 |
331.62 |
| Dec 08 2022 |
4314 |
331.62 |
| Dec 01 2022 |
2754 |
364.07 |
| Dec 01 2022 |
3255 |
331.62 |
| Dec 01 2022 |
4314 |
331.62 |
| Nov 24 2022 |
2754 |
364.07 |
| Nov 24 2022 |
3255 |
331.62 |
| Nov 24 2022 |
4314 |
331.62 |
| Nov 17 2022 |
2747 |
364.07 |
| Nov 17 2022 |
3254 |
331.62 |
| Nov 17 2022 |
4316 |
331.62 |
| Nov 10 2022 |
2748 |
364.07 |
| Nov 10 2022 |
3254 |
331.62 |
| Nov 10 2022 |
4317 |
331.62 |
| Nov 03 2022 |
2748 |
364.07 |
| Nov 03 2022 |
2772 |
314.47 |
| Nov 03 2022 |
4309 |
331.62 |
| Oct 27 2022 |
2748 |
364.07 |
| Oct 27 2022 |
2765 |
314.47 |
| Oct 27 2022 |
4301 |
331.62 |
| Oct 20 2022 |
2751 |
364.07 |
| Oct 20 2022 |
2765 |
314.47 |
| Oct 20 2022 |
4301 |
331.62 |
| Oct 13 2022 |
2743 |
364.07 |
| Oct 13 2022 |
2765 |
314.47 |
| Oct 13 2022 |
4300 |
331.62 |
| Oct 06 2022 |
2746 |
364.07 |
| Oct 06 2022 |
2765 |
314.47 |
| Oct 06 2022 |
4297 |
331.62 |
| Sep 29 2022 |
2740 |
364.07 |
| Sep 29 2022 |
2770 |
314.47 |
| Sep 29 2022 |
4298 |
331.62 |
| Sep 22 2022 |
2731 |
364.07 |
| Sep 22 2022 |
2769 |
314.47 |
| Sep 22 2022 |
4299 |
331.62 |
| Sep 15 2022 |
2728 |
364.07 |
| Sep 15 2022 |
2767 |
314.47 |
| Sep 15 2022 |
4296 |
331.62 |
| Sep 08 2022 |
2729 |
364.07 |
| Sep 08 2022 |
2751 |
314.47 |
| Sep 08 2022 |
4285 |
331.62 |
| Sep 01 2022 |
2709 |
364.07 |
| Sep 01 2022 |
2713 |
314.47 |
| Sep 01 2022 |
4229 |
331.62 |
| Aug 25 2022 |
2687 |
364.07 |
| Aug 25 2022 |
2689 |
314.47 |
| Aug 25 2022 |
4190 |
331.62 |
| Aug 18 2022 |
2639 |
364.07 |
| Aug 18 2022 |
2685 |
314.47 |
| Aug 18 2022 |
4172 |
331.62 |
| Aug 11 2022 |
2631 |
364.07 |
| Aug 11 2022 |
2739 |
317.91 |
| Aug 11 2022 |
4423 |
338.19 |
| Aug 04 2022 |
2618 |
364.07 |
| Aug 04 2022 |
2737 |
317.91 |
| Aug 04 2022 |
4406 |
338.19 |
| Jul 28 2022 |
2581 |
364.07 |
| Jul 28 2022 |
2673 |
317.91 |
| Jul 28 2022 |
4344 |
338.19 |
| Jul 21 2022 |
2376 |
356.8 |
| Jul 21 2022 |
2852 |
327.83 |
| Jul 21 2022 |
3859 |
327.83 |
| Jul 14 2022 |
2368 |
356.8 |
| Jul 14 2022 |
2845 |
327.83 |
| Jul 14 2022 |
3852 |
327.83 |
| Jul 07 2022 |
2332 |
356.8 |
| Jul 07 2022 |
2817 |
327.83 |
| Jul 07 2022 |
3825 |
327.83 |
| Jun 30 2022 |
2303 |
356.8 |
| Jun 30 2022 |
2720 |
323.91 |
| Jun 30 2022 |
3818 |
327.83 |
| Jun 23 2022 |
2299 |
356.8 |
| Jun 23 2022 |
2700 |
323.91 |
| Jun 23 2022 |
3792 |
327.83 |
| Jun 16 2022 |
2263 |
356.8 |
| Jun 16 2022 |
2407 |
315.7 |
| Jun 16 2022 |
4431 |
345.81 |
| Jun 09 2022 |
2232 |
356.8 |
| Jun 09 2022 |
2392 |
315.7 |
| Jun 09 2022 |
4363 |
345.81 |
| Jun 02 2022 |
2096 |
352.64 |
| Jun 02 2022 |
2300 |
315.7 |
| Jun 02 2022 |
4350 |
347.95 |
| May 26 2022 |
2060 |
352.64 |
| May 26 2022 |
2262 |
315.7 |
| May 26 2022 |
4240 |
347.95 |
| May 19 2022 |
1987 |
352.64 |
| May 19 2022 |
2213 |
315.7 |
| May 19 2022 |
4137 |
347.95 |
| May 12 2022 |
1978 |
352.64 |
| May 12 2022 |
2198 |
315.7 |
| May 12 2022 |
4093 |
347.95 |
| May 05 2022 |
1899 |
352.64 |
| May 05 2022 |
2140 |
315.7 |
| May 05 2022 |
3321 |
329.5 |
| Apr 28 2022 |
1837 |
352.64 |
| Apr 28 2022 |
2090 |
315.7 |
| Apr 28 2022 |
3252 |
329.5 |
| Apr 21 2022 |
1710 |
352.64 |
| Apr 21 2022 |
2016 |
315.7 |
| Apr 21 2022 |
3155 |
329.5 |
| Apr 14 2022 |
1618 |
352.64 |
| Apr 14 2022 |
1989 |
315.7 |
| Apr 14 2022 |
3102 |
329.5 |
| Apr 07 2022 |
1545 |
352.64 |
| Apr 07 2022 |
1957 |
315.7 |
| Apr 07 2022 |
3050 |
329.5 |
| Mar 31 2022 |
1536 |
352.64 |
| Mar 31 2022 |
1948 |
315.7 |
| Mar 31 2022 |
3041 |
329.5 |
| Mar 24 2022 |
1424 |
352.64 |
| Mar 24 2022 |
1907 |
315.7 |
| Mar 24 2022 |
2971 |
329.5 |
| Mar 17 2022 |
1420 |
352.64 |
| Mar 17 2022 |
1886 |
315.7 |
| Mar 17 2022 |
2955 |
329.5 |
| Mar 10 2022 |
1343 |
352.64 |
| Mar 10 2022 |
1873 |
315.7 |
| Mar 10 2022 |
2908 |
329.5 |
| Mar 03 2022 |
1345 |
352.64 |
| Mar 03 2022 |
1864 |
315.7 |
| Mar 03 2022 |
2898 |
329.5 |
| Feb 24 2022 |
1280 |
352.64 |
| Feb 24 2022 |
1834 |
315.7 |
| Feb 24 2022 |
2821 |
329.5 |
| Feb 17 2022 |
1180 |
352.64 |
| Feb 17 2022 |
1722 |
315.7 |
| Feb 17 2022 |
2663 |
329.5 |
| Feb 10 2022 |
1196 |
352.64 |
| Feb 10 2022 |
1732 |
315.7 |
| Feb 10 2022 |
2691 |
329.5 |
| Feb 03 2022 |
1207 |
352.64 |
| Feb 03 2022 |
1741 |
315.7 |
| Feb 03 2022 |
2700 |
329.5 |
| Jan 27 2022 |
1220 |
352.64 |
| Jan 27 2022 |
1744 |
315.7 |
| Jan 27 2022 |
2699 |
329.5 |
| Jan 20 2022 |
1224 |
352.64 |
| Jan 20 2022 |
1748 |
315.7 |
| Jan 20 2022 |
2701 |
329.5 |
| Jan 13 2022 |
1224 |
352.64 |
| Jan 13 2022 |
1747 |
315.7 |
| Jan 13 2022 |
2703 |
329.5 |
| Jan 06 2022 |
1224 |
352.64 |
| Jan 06 2022 |
1747 |
315.7 |
| Jan 06 2022 |
2703 |
329.5 |
| Dec 30 2021 |
1224 |
352.64 |
| Dec 30 2021 |
1746 |
315.7 |
| Dec 30 2021 |
2702 |
329.5 |
| Dec 23 2021 |
1224 |
352.64 |
| Dec 23 2021 |
1746 |
315.7 |
| Dec 23 2021 |
2702 |
329.5 |
| Dec 16 2021 |
1224 |
352.64 |
| Dec 16 2021 |
1746 |
315.7 |
| Dec 16 2021 |
2702 |
329.5 |
| Dec 09 2021 |
1224 |
352.64 |
| Dec 09 2021 |
1746 |
315.7 |
| Dec 09 2021 |
2702 |
329.5 |
| Dec 02 2021 |
1224 |
352.64 |
| Dec 02 2021 |
1746 |
315.7 |
| Dec 02 2021 |
2702 |
329.5 |
| Nov 25 2021 |
1224 |
352.64 |
| Nov 25 2021 |
1746 |
315.7 |
| Nov 25 2021 |
2702 |
329.5 |
| Nov 18 2021 |
1224 |
352.64 |
| Nov 18 2021 |
1746 |
315.7 |
| Nov 18 2021 |
2702 |
329.5 |
| Nov 11 2021 |
1224 |
352.64 |
| Nov 11 2021 |
1746 |
315.7 |
| Nov 11 2021 |
2702 |
329.5 |
| Nov 04 2021 |
1236 |
352.64 |
| Nov 04 2021 |
1746 |
315.7 |
| Nov 04 2021 |
2711 |
329.5 |
| Oct 28 2021 |
1236 |
352.64 |
| Oct 28 2021 |
1746 |
315.7 |
| Oct 28 2021 |
2711 |
329.5 |
| Oct 21 2021 |
1236 |
352.64 |
| Oct 21 2021 |
1746 |
315.7 |
| Oct 21 2021 |
2711 |
329.5 |
| Oct 14 2021 |
1241 |
352.64 |
| Oct 14 2021 |
1746 |
315.7 |
| Oct 14 2021 |
2712 |
329.5 |
| Oct 07 2021 |
1241 |
352.64 |
| Oct 07 2021 |
1747 |
315.7 |
| Oct 07 2021 |
2712 |
329.5 |
| Sep 30 2021 |
1210 |
352.64 |
| Sep 30 2021 |
2087 |
337.72 |
| Sep 30 2021 |
2880 |
337.34 |
| Sep 23 2021 |
1189 |
352.64 |
| Sep 23 2021 |
2027 |
337.72 |
| Sep 23 2021 |
10695 |
492.19 |
| Sep 23 2021 |
2802 |
337.34 |
| Sep 16 2021 |
1155 |
352.64 |
| Sep 16 2021 |
2010 |
337.72 |
| Sep 16 2021 |
10417 |
492.19 |
| Sep 16 2021 |
2733 |
337.34 |
| Sep 09 2021 |
1156 |
352.64 |
| Sep 09 2021 |
1993 |
337.72 |
| Sep 09 2021 |
10417 |
492.19 |
| Sep 09 2021 |
2281 |
318.34 |
| Sep 02 2021 |
1137 |
352.64 |
| Sep 02 2021 |
1939 |
339.9 |
| Sep 02 2021 |
10592 |
492.19 |
| Sep 02 2021 |
2227 |
320.11 |
| Aug 26 2021 |
1105 |
352.64 |
| Aug 26 2021 |
1912 |
339.9 |
| Aug 26 2021 |
10481 |
492.19 |
| Aug 26 2021 |
2178 |
320.11 |
| Aug 19 2021 |
1076 |
352.64 |
| Aug 19 2021 |
1751 |
340.44 |
| Aug 19 2021 |
10621 |
492.19 |
| Aug 19 2021 |
2021 |
320.11 |
| Aug 12 2021 |
338 |
281.05 |
| Aug 12 2021 |
1727 |
340.44 |
| Aug 12 2021 |
10714 |
492.19 |
| Aug 12 2021 |
1975 |
320.11 |
| Aug 05 2021 |
311 |
281.05 |
| Aug 05 2021 |
2387 |
376.43 |
| Aug 05 2021 |
10812 |
492.19 |
| Aug 05 2021 |
2629 |
348.16 |
| Jul 29 2021 |
288 |
281.05 |
| Jul 29 2021 |
2352 |
376.43 |
| Jul 29 2021 |
10894 |
492.19 |
| Jul 29 2021 |
2572 |
348.16 |
| Jul 22 2021 |
2225 |
376.43 |
| Jul 22 2021 |
11204 |
492.19 |
| Jul 22 2021 |
3439 |
376.43 |
| Jul 15 2021 |
2198 |
376.43 |
| Jul 15 2021 |
11357 |
492.19 |
| Jul 15 2021 |
3415 |
376.43 |
| Jul 08 2021 |
2200 |
376.43 |
| Jul 08 2021 |
11539 |
492.19 |
| Jul 08 2021 |
3390 |
376.43 |
| Jul 01 2021 |
2170 |
376.43 |
| Jul 01 2021 |
11376 |
492.19 |
| Jul 01 2021 |
3365 |
376.43 |
| Jun 24 2021 |
2152 |
376.43 |
| Jun 24 2021 |
11302 |
492.19 |
| Jun 24 2021 |
3329 |
376.43 |
| Jun 17 2021 |
2975 |
406.31 |
| Jun 17 2021 |
4784 |
406.31 |
| Jun 10 2021 |
2894 |
406.31 |
| Jun 10 2021 |
4580 |
406.31 |
| Jun 03 2021 |
5436 |
420.56 |
| Jun 01 2021 |
11454 |
492.19 |
| May 27 2021 |
4405 |
420.56 |
| May 27 2021 |
6704 |
420.56 |
| May 07 2021 |
9130 |
420.56 |
| May 01 2021 |
11817 |
492.19 |
| Apr 01 2021 |
12181 |
492.19 |
| Mar 01 2021 |
12498 |
492.19 |
| Feb 26 2021 |
794 |
382.68 |
| Feb 26 2021 |
1256 |
382.68 |
| Feb 19 2021 |
824 |
382.68 |
| Feb 19 2021 |
1372 |
382.68 |
| Feb 12 2021 |
902 |
382.68 |
| Feb 12 2021 |
1475 |
382.68 |
| Feb 05 2021 |
936 |
382.68 |
| Feb 05 2021 |
1541 |
382.68 |
| Feb 01 2021 |
12384 |
492.19 |
| Jan 29 2021 |
955 |
382.68 |
| Jan 29 2021 |
1578 |
382.68 |
| Jan 22 2021 |
972 |
382.68 |
| Jan 22 2021 |
1609 |
382.68 |
| Jan 15 2021 |
984 |
382.68 |
| Jan 15 2021 |
1642 |
382.68 |
| Jan 08 2021 |
984 |
382.68 |
| Jan 08 2021 |
1641 |
382.68 |
| Jan 01 2021 |
12275 |
492.19 |
| Jan 01 2021 |
975 |
382.68 |
| Jan 01 2021 |
1625 |
382.68 |
| Dec 25 2020 |
975 |
382.68 |
| Dec 25 2020 |
1625 |
382.68 |
| Dec 18 2020 |
975 |
382.68 |
| Dec 18 2020 |
1625 |
382.68 |
| Dec 11 2020 |
975 |
382.68 |
| Dec 11 2020 |
1624 |
382.68 |
| Dec 04 2020 |
967 |
382.68 |
| Dec 04 2020 |
1617 |
382.68 |
| Dec 01 2020 |
11606 |
492.19 |
| Nov 27 2020 |
967 |
382.68 |
| Nov 27 2020 |
1617 |
382.68 |
| Nov 20 2020 |
967 |
382.68 |
| Nov 20 2020 |
1617 |
382.68 |
| Nov 13 2020 |
967 |
382.68 |
| Nov 13 2020 |
1617 |
382.68 |
| Nov 06 2020 |
967 |
382.68 |
| Nov 06 2020 |
1645 |
382.68 |
| Nov 01 2020 |
13140 |
492.19 |
| Oct 30 2020 |
965 |
382.68 |
| Oct 30 2020 |
1604 |
382.68 |
| Oct 23 2020 |
965 |
382.68 |
| Oct 23 2020 |
1589 |
382.68 |
| Oct 16 2020 |
960 |
382.68 |
| Oct 16 2020 |
1594 |
382.68 |
| Oct 09 2020 |
952 |
382.68 |
| Oct 09 2020 |
1580 |
382.68 |
| Oct 02 2020 |
891 |
382.68 |
| Oct 02 2020 |
1450 |
382.68 |
| Oct 01 2020 |
13212 |
492.19 |
| Sep 25 2020 |
1396 |
402.52 |
| Sep 25 2020 |
2239 |
402.52 |
| Sep 18 2020 |
1402 |
402.52 |
| Sep 18 2020 |
2244 |
402.52 |
| Sep 11 2020 |
1427 |
402.52 |
| Sep 11 2020 |
2098 |
402.52 |
| Sep 04 2020 |
1535 |
402.52 |
| Sep 04 2020 |
2406 |
402.52 |
| Sep 01 2020 |
10750 |
444.06 |
| Aug 28 2020 |
3053 |
439.71 |
| Aug 28 2020 |
4629 |
439.71 |
| Aug 21 2020 |
3297 |
439.71 |
| Aug 21 2020 |
5032 |
439.71 |
| Aug 14 2020 |
3408 |
439.71 |
| Aug 14 2020 |
5189 |
439.71 |
| Aug 07 2020 |
3370 |
433.31 |
| Aug 07 2020 |
5142 |
433.31 |
| Aug 01 2020 |
11212 |
444.06 |
| Jul 31 2020 |
4234 |
444.83 |
| Jul 31 2020 |
6271 |
444.83 |
| Jul 24 2020 |
3869 |
431.86 |
| Jul 24 2020 |
5726 |
431.86 |
| Jul 17 2020 |
4214 |
431.86 |
| Jul 17 2020 |
6019 |
431.86 |
| Jul 10 2020 |
4153 |
424.93 |
| Jul 10 2020 |
5755 |
424.93 |
| Jul 03 2020 |
4189 |
424.93 |
| Jul 03 2020 |
5794 |
424.93 |
| Jul 01 2020 |
11701 |
444.06 |
| Jun 26 2020 |
4208 |
420.56 |
| Jun 26 2020 |
5759 |
420.56 |
| Jun 19 2020 |
4352 |
420.56 |
| Jun 19 2020 |
6015 |
420.56 |
| Jun 12 2020 |
4512 |
420.56 |
| Jun 12 2020 |
6196 |
420.56 |
| Jun 05 2020 |
4667 |
420.56 |
| Jun 05 2020 |
6391 |
420.56 |
| May 29 2020 |
4880 |
420.56 |
| May 29 2020 |
6616 |
420.56 |
| May 22 2020 |
5069 |
420.56 |
| May 22 2020 |
6879 |
420.56 |
| May 15 2020 |
5204 |
420.56 |
| May 15 2020 |
7123 |
420.56 |
| May 08 2020 |
5315 |
420.56 |
| May 08 2020 |
7280 |
420.56 |
| May 01 2020 |
5609 |
420.56 |
| May 01 2020 |
7713 |
420.56 |
| Apr 24 2020 |
5791 |
420.56 |
| Apr 24 2020 |
8192 |
420.56 |
| Apr 17 2020 |
5826 |
420.56 |
| Apr 17 2020 |
8403 |
420.56 |
| Apr 10 2020 |
5937 |
420.56 |
| Apr 10 2020 |
8601 |
420.56 |
| Apr 03 2020 |
6093 |
420.56 |
| Apr 03 2020 |
8868 |
420.56 |
| Apr 01 2020 |
12798 |
444.06 |
| Mar 27 2020 |
6229 |
420.56 |
| Mar 27 2020 |
9149 |
420.56 |
| Mar 20 2020 |
6867 |
510.3 |
| Mar 20 2020 |
6317 |
420.56 |
| Mar 20 2020 |
12474 |
486.98 |
| Mar 20 2020 |
9279 |
420.56 |
| Mar 13 2020 |
14781 |
513.53 |
| Mar 13 2020 |
6724 |
510.3 |
| Mar 13 2020 |
6368 |
420.56 |
| Mar 13 2020 |
9384 |
420.56 |
| Mar 06 2020 |
7794 |
435.28 |
| Mar 06 2020 |
6798 |
510.3 |
| Mar 06 2020 |
15057 |
513.53 |
| Mar 06 2020 |
11428 |
435.28 |
| Mar 01 2020 |
13162 |
444.06 |
| Feb 28 2020 |
7776 |
435.28 |
| Feb 28 2020 |
7066 |
510.3 |
| Feb 28 2020 |
15058 |
513.53 |
| Feb 28 2020 |
11474 |
435.28 |
| Feb 21 2020 |
14845 |
513.53 |
| Feb 21 2020 |
6779 |
510.3 |
| Feb 21 2020 |
7678 |
435.28 |
| Feb 21 2020 |
11349 |
435.28 |
| Feb 14 2020 |
7712 |
435.28 |
| Feb 14 2020 |
6882 |
510.3 |
| Feb 14 2020 |
14906 |
513.53 |
| Feb 14 2020 |
11380 |
435.28 |
| Feb 07 2020 |
6970 |
510.3 |
| Feb 07 2020 |
7656 |
435.28 |
| Feb 07 2020 |
14840 |
513.53 |
| Feb 07 2020 |
11290 |
435.28 |
| Feb 01 2020 |
13084 |
444.06 |
| Jan 31 2020 |
6981 |
510.3 |
| Jan 31 2020 |
7668 |
435.28 |
| Jan 31 2020 |
14924 |
513.53 |
| Jan 31 2020 |
11317 |
435.28 |
| Jan 24 2020 |
14936 |
513.53 |
| Jan 24 2020 |
6976 |
510.3 |
| Jan 24 2020 |
7692 |
435.28 |
| Jan 24 2020 |
11309 |
435.28 |
| Jan 17 2020 |
6976 |
510.3 |
| Jan 17 2020 |
7638 |
435.28 |
| Jan 17 2020 |
14955 |
513.53 |
| Jan 17 2020 |
11253 |
435.28 |
| Jan 10 2020 |
7635 |
435.28 |
| Jan 10 2020 |
6976 |
510.3 |
| Jan 10 2020 |
14955 |
513.53 |
| Jan 10 2020 |
11255 |
435.28 |
| Jan 03 2020 |
6977 |
510.3 |
| Jan 03 2020 |
7640 |
435.28 |
| Jan 03 2020 |
14957 |
513.53 |
| Jan 03 2020 |
11264 |
435.28 |
| Jan 01 2020 |
13114 |
444.06 |
| Dec 27 2019 |
7013 |
510.3 |
| Dec 27 2019 |
7637 |
435.28 |
| Dec 27 2019 |
14957 |
513.53 |
| Dec 27 2019 |
11262 |
435.28 |
| Dec 20 2019 |
7637 |
435.28 |
| Dec 20 2019 |
7013 |
510.3 |
| Dec 20 2019 |
14957 |
513.53 |
| Dec 20 2019 |
11262 |
435.28 |
| Dec 13 2019 |
7014 |
510.3 |
| Dec 13 2019 |
7637 |
435.28 |
| Dec 13 2019 |
14958 |
513.53 |
| Dec 13 2019 |
11263 |
435.28 |
| Dec 06 2019 |
14958 |
513.53 |
| Dec 06 2019 |
7631 |
435.28 |
| Dec 06 2019 |
7014 |
510.3 |
| Dec 06 2019 |
11252 |
435.28 |
| Dec 01 2019 |
13092 |
444.06 |
| Nov 29 2019 |
8969 |
449.38 |
| Nov 29 2019 |
7014 |
510.3 |
| Nov 29 2019 |
14958 |
513.53 |
| Nov 29 2019 |
13167 |
449.38 |
| Nov 22 2019 |
7014 |
510.3 |
| Nov 22 2019 |
8969 |
449.38 |
| Nov 22 2019 |
14958 |
513.53 |
| Nov 22 2019 |
13167 |
449.38 |
| Nov 15 2019 |
14958 |
513.53 |
| Nov 15 2019 |
7014 |
510.3 |
| Nov 15 2019 |
8970 |
449.38 |
| Nov 15 2019 |
13172 |
449.38 |
| Nov 08 2019 |
8974 |
449.38 |
| Nov 08 2019 |
7014 |
510.3 |
| Nov 08 2019 |
14898 |
513.53 |
| Nov 08 2019 |
13121 |
449.38 |
| Nov 01 2019 |
11825 |
444.06 |
| Nov 01 2019 |
14601 |
513.53 |
| Nov 01 2019 |
8970 |
449.38 |
| Nov 01 2019 |
7014 |
510.3 |
| Nov 01 2019 |
12952 |
449.38 |
| Oct 25 2019 |
14601 |
513.53 |
| Oct 25 2019 |
8987 |
449.38 |
| Oct 25 2019 |
7015 |
510.3 |
| Oct 25 2019 |
12969 |
449.38 |
| Oct 18 2019 |
7015 |
510.3 |
| Oct 18 2019 |
8987 |
449.38 |
| Oct 18 2019 |
14681 |
513.53 |
| Oct 18 2019 |
12986 |
449.38 |
| Oct 11 2019 |
7021 |
510.3 |
| Oct 11 2019 |
8990 |
449.38 |
| Oct 11 2019 |
14632 |
513.53 |
| Oct 11 2019 |
12976 |
449.38 |
| Oct 04 2019 |
9003 |
449.38 |
| Oct 04 2019 |
7013 |
510.3 |
| Oct 04 2019 |
14596 |
513.53 |
| Oct 04 2019 |
12960 |
449.38 |
| Oct 01 2019 |
11769 |
444.06 |
| Sep 27 2019 |
14599 |
513.53 |
| Sep 27 2019 |
9002 |
449.38 |
| Sep 27 2019 |
7013 |
510.3 |
| Sep 27 2019 |
13076 |
449.38 |
| Sep 20 2019 |
9008 |
449.38 |
| Sep 20 2019 |
7074 |
510.3 |
| Sep 20 2019 |
14550 |
513.53 |
| Sep 20 2019 |
13070 |
449.38 |
| Sep 13 2019 |
8970 |
449.38 |
| Sep 13 2019 |
7182 |
510.3 |
| Sep 13 2019 |
14632 |
513.53 |
| Sep 13 2019 |
13068 |
449.38 |
| Sep 06 2019 |
14925 |
513.53 |
| Sep 06 2019 |
7182 |
510.3 |
| Sep 06 2019 |
8977 |
449.38 |
| Sep 06 2019 |
13282 |
449.38 |
| Sep 01 2019 |
9939 |
420 |
| Aug 30 2019 |
9084 |
449.38 |
| Aug 30 2019 |
7253 |
510.3 |
| Aug 30 2019 |
14999 |
513.53 |
| Aug 30 2019 |
13369 |
449.38 |
| Aug 23 2019 |
7362 |
510.3 |
| Aug 23 2019 |
9166 |
449.38 |
| Aug 23 2019 |
15199 |
513.53 |
| Aug 23 2019 |
13550 |
449.38 |
| Aug 16 2019 |
9182 |
449.38 |
| Aug 16 2019 |
7380 |
510.3 |
| Aug 16 2019 |
15100 |
513.53 |
| Aug 16 2019 |
13539 |
449.38 |
| Aug 09 2019 |
15162 |
513.53 |
| Aug 09 2019 |
9205 |
449.38 |
| Aug 09 2019 |
7403 |
510.3 |
| Aug 09 2019 |
13586 |
449.38 |
| Aug 02 2019 |
7467 |
510.3 |
| Aug 02 2019 |
9308 |
449.38 |
| Aug 02 2019 |
15298 |
513.53 |
| Aug 02 2019 |
13692 |
449.38 |
| Aug 01 2019 |
9008 |
420 |
| Jul 26 2019 |
9377 |
449.38 |
| Jul 26 2019 |
7482 |
510.3 |
| Jul 26 2019 |
15272 |
513.53 |
| Jul 26 2019 |
13771 |
449.38 |
| Jul 19 2019 |
9376 |
449.38 |
| Jul 19 2019 |
7573 |
510.3 |
| Jul 19 2019 |
15530 |
513.53 |
| Jul 19 2019 |
13855 |
449.38 |
| Jul 12 2019 |
10476 |
458.2 |
| Jul 12 2019 |
7548 |
510.3 |
| Jul 12 2019 |
15486 |
513.53 |
| Jul 12 2019 |
15211 |
458.2 |
| Jul 05 2019 |
10800 |
458.2 |
| Jul 05 2019 |
7596 |
510.3 |
| Jul 05 2019 |
15712 |
513.53 |
| Jul 05 2019 |
15556 |
458.2 |
| Jul 01 2019 |
9058 |
420 |
| Jun 28 2019 |
10929 |
458.2 |
| Jun 28 2019 |
7698 |
510.3 |
| Jun 28 2019 |
15834 |
513.53 |
| Jun 28 2019 |
15733 |
458.2 |
| Jun 21 2019 |
15798 |
513.53 |
| Jun 21 2019 |
11177 |
461.03 |
| Jun 21 2019 |
7603 |
510.3 |
| Jun 21 2019 |
15989 |
461.03 |
| Jun 14 2019 |
11353 |
461.03 |
| Jun 14 2019 |
7458 |
510.3 |
| Jun 14 2019 |
15762 |
513.53 |
| Jun 14 2019 |
16131 |
461.03 |
| Jun 07 2019 |
12466 |
470.21 |
| Jun 07 2019 |
7505 |
510.3 |
| Jun 07 2019 |
15872 |
513.53 |
| Jun 07 2019 |
16825 |
464.75 |
| Jun 01 2019 |
8952 |
420 |
| May 31 2019 |
15836 |
513.53 |
| May 31 2019 |
10275 |
449.97 |
| May 31 2019 |
7619 |
510.3 |
| May 31 2019 |
16757 |
464.75 |
| May 24 2019 |
10316 |
449.97 |
| May 24 2019 |
7511 |
510.3 |
| May 24 2019 |
15787 |
513.53 |
| May 24 2019 |
16800 |
464.75 |
| May 17 2019 |
15854 |
513.53 |
| May 17 2019 |
10390 |
449.97 |
| May 17 2019 |
7592 |
510.3 |
| May 17 2019 |
16784 |
464.75 |
| May 10 2019 |
15983 |
513.53 |
| May 10 2019 |
7555 |
510.3 |
| May 10 2019 |
10371 |
449.97 |
| May 10 2019 |
16723 |
464.75 |
| May 03 2019 |
11088 |
456.66 |
| May 03 2019 |
7648 |
510.3 |
| May 03 2019 |
16034 |
513.53 |
| May 03 2019 |
17741 |
471.76 |
| May 01 2019 |
8692 |
420 |
| Apr 26 2019 |
11080 |
456.66 |
| Apr 26 2019 |
7652 |
510.3 |
| Apr 26 2019 |
16190 |
513.53 |
| Apr 26 2019 |
17363 |
471.76 |
| Apr 19 2019 |
10666 |
451.41 |
| Apr 19 2019 |
7707 |
510.3 |
| Apr 19 2019 |
16158 |
513.53 |
| Apr 19 2019 |
16661 |
466.94 |
| Apr 18 2019 |
16168 |
513.53 |
| Apr 18 2019 |
10681 |
451.41 |
| Apr 18 2019 |
7718 |
510.3 |
| Apr 12 2019 |
10835 |
451.41 |
| Apr 12 2019 |
7696 |
510.3 |
| Apr 12 2019 |
16169 |
513.53 |
| Apr 12 2019 |
16719 |
466.94 |
| Apr 05 2019 |
10592 |
451.41 |
| Apr 05 2019 |
7612 |
510.3 |
| Apr 05 2019 |
15584 |
513.53 |
| Apr 05 2019 |
16289 |
466.94 |
| Apr 01 2019 |
8819 |
420 |
| Mar 29 2019 |
11511 |
462.04 |
| Mar 29 2019 |
15855 |
519.52 |
| Mar 29 2019 |
14325 |
453.05 |
| Mar 22 2019 |
11375 |
462.04 |
| Mar 22 2019 |
15335 |
462.04 |
| Mar 15 2019 |
11309 |
462.04 |
| Mar 15 2019 |
15342 |
462.04 |
| Mar 08 2019 |
11238 |
462.04 |
| Mar 08 2019 |
15154 |
462.04 |
| Mar 01 2019 |
8676 |
420 |
| Mar 01 2019 |
11251 |
462.04 |
| Mar 01 2019 |
15225 |
462.04 |
| Feb 22 2019 |
11283 |
462.04 |
| Feb 22 2019 |
15280 |
462.04 |
| Feb 15 2019 |
11188 |
462.04 |
| Feb 15 2019 |
15123 |
462.04 |
| Feb 08 2019 |
11052 |
462.04 |
| Feb 08 2019 |
14967 |
462.04 |
| Feb 01 2019 |
8600 |
420 |
| Feb 01 2019 |
11079 |
462.04 |
| Feb 01 2019 |
14974 |
462.04 |
| Jan 25 2019 |
8726 |
436.53 |
| Jan 25 2019 |
11764 |
436.53 |
| Jan 18 2019 |
8737 |
436.53 |
| Jan 18 2019 |
11779 |
436.53 |
| Jan 11 2019 |
8722 |
436.53 |
| Jan 11 2019 |
11773 |
436.53 |
| Jan 04 2019 |
8738 |
436.53 |
| Jan 04 2019 |
11786 |
436.53 |
| Jan 01 2019 |
6921 |
420 |
| Dec 28 2018 |
8738 |
436.53 |
| Dec 28 2018 |
11786 |
436.53 |
| Dec 21 2018 |
8738 |
436.53 |
| Dec 21 2018 |
11786 |
436.53 |
| Dec 14 2018 |
8738 |
436.53 |
| Dec 14 2018 |
11786 |
436.53 |
| Dec 07 2018 |
8732 |
436.53 |
| Dec 07 2018 |
11781 |
436.53 |
| Dec 01 2018 |
8570 |
420 |
| Nov 30 2018 |
8732 |
436.53 |
| Nov 30 2018 |
11781 |
436.53 |
| Nov 23 2018 |
8732 |
436.53 |
| Nov 23 2018 |
11781 |
436.53 |
| Nov 16 2018 |
8732 |
436.53 |
| Nov 16 2018 |
11781 |
436.53 |
| Nov 09 2018 |
8732 |
436.53 |
| Nov 09 2018 |
11782 |
436.53 |
| Nov 02 2018 |
8732 |
436.53 |
| Nov 02 2018 |
11754 |
436.53 |
| Nov 01 2018 |
6911 |
420 |
| Oct 26 2018 |
8732 |
436.53 |
| Oct 26 2018 |
11753 |
436.53 |
| Oct 19 2018 |
8732 |
436.53 |
| Oct 19 2018 |
11773 |
436.53 |
| Oct 12 2018 |
8712 |
436.53 |
| Oct 12 2018 |
11729 |
436.53 |
| Oct 05 2018 |
8694 |
436.53 |
| Oct 05 2018 |
11826 |
436.53 |
| Oct 01 2018 |
7011 |
420 |
| Sep 28 2018 |
8708 |
436.53 |
| Sep 28 2018 |
11538 |
436.53 |
| Sep 21 2018 |
8690 |
436.53 |
| Sep 21 2018 |
11525 |
436.53 |
| Sep 14 2018 |
8728 |
436.53 |
| Sep 14 2018 |
11565 |
436.53 |
| Sep 07 2018 |
8813 |
436.53 |
| Sep 07 2018 |
11768 |
436.53 |
| Aug 31 2018 |
8893 |
436.53 |
| Aug 31 2018 |
11843 |
436.53 |
| Aug 24 2018 |
8829 |
436.53 |
| Aug 24 2018 |
11871 |
436.53 |
| Aug 17 2018 |
8980 |
436.53 |
| Aug 17 2018 |
12021 |
436.53 |
| Aug 10 2018 |
8117 |
427.24 |
| Aug 10 2018 |
2669 |
364.96 |
| Aug 10 2018 |
9673 |
416.81 |
| Aug 03 2018 |
8187 |
427.24 |
| Aug 03 2018 |
3580 |
378.59 |
| Aug 03 2018 |
9746 |
416.81 |
| Jul 27 2018 |
8208 |
427.24 |
| Jul 27 2018 |
3603 |
378.59 |
| Jul 27 2018 |
9777 |
416.81 |
| Jul 20 2018 |
8309 |
427.24 |
| Jul 20 2018 |
4143 |
385.64 |
| Jul 20 2018 |
9961 |
416.81 |
| Jul 13 2018 |
4260 |
385.64 |
| Jul 13 2018 |
8166 |
427.24 |
| Jul 13 2018 |
9857 |
416.81 |
| Jul 06 2018 |
7795 |
424.56 |
| Jul 06 2018 |
4954 |
395.89 |
| Jul 06 2018 |
8915 |
411.26 |
| Jun 29 2018 |
4967 |
395.89 |
| Jun 29 2018 |
7819 |
424.56 |
| Jun 29 2018 |
7963 |
403.52 |
| Jun 22 2018 |
8051 |
424.56 |
| Jun 22 2018 |
4442 |
388.72 |
| Jun 22 2018 |
8175 |
403.52 |
| Jun 15 2018 |
8432 |
506.32 |
| Jun 15 2018 |
4119 |
384.28 |
| Jun 15 2018 |
8061 |
424.56 |
| Jun 15 2018 |
8242 |
403.52 |
| Jun 08 2018 |
8201 |
424.56 |
| Jun 08 2018 |
8543 |
506.32 |
| Jun 08 2018 |
4149 |
384.28 |
| Jun 08 2018 |
8356 |
403.52 |
| Jun 01 2018 |
4394 |
384.28 |
| Jun 01 2018 |
7107 |
412.23 |
| Jun 01 2018 |
8499 |
506.32 |
| Jun 01 2018 |
7859 |
397.22 |
| May 25 2018 |
8512 |
506.32 |
| May 25 2018 |
7005 |
410.18 |
| May 25 2018 |
4415 |
384.28 |
| May 25 2018 |
7269 |
391.19 |
| May 18 2018 |
4456 |
384.28 |
| May 18 2018 |
7002 |
410.18 |
| May 18 2018 |
8421 |
506.32 |
| May 18 2018 |
7268 |
391.19 |
| May 11 2018 |
8364 |
506.32 |
| May 11 2018 |
6960 |
410.18 |
| May 11 2018 |
4186 |
380.59 |
| May 11 2018 |
7326 |
391.19 |
| May 04 2018 |
7111 |
410.18 |
| May 04 2018 |
4296 |
380.59 |
| May 04 2018 |
8426 |
506.32 |
| May 04 2018 |
7460 |
391.19 |
| Apr 27 2018 |
8525 |
506.32 |
| Apr 27 2018 |
7126 |
410.18 |
| Apr 27 2018 |
4314 |
380.59 |
| Apr 27 2018 |
7475 |
391.19 |
| Apr 20 2018 |
7173 |
410.18 |
| Apr 20 2018 |
8476 |
506.32 |
| Apr 20 2018 |
4308 |
380.59 |
| Apr 20 2018 |
7479 |
391.19 |
| Apr 13 2018 |
6848 |
406.4 |
| Apr 13 2018 |
4285 |
380.59 |
| Apr 13 2018 |
8296 |
506.32 |
| Apr 13 2018 |
7561 |
391.94 |
| Apr 06 2018 |
6825 |
406.4 |
| Apr 06 2018 |
8324 |
506.32 |
| Apr 06 2018 |
4387 |
380.59 |
| Apr 06 2018 |
7615 |
391.94 |
| Mar 30 2018 |
8300 |
506.32 |
| Mar 30 2018 |
6916 |
406.71 |
| Mar 30 2018 |
4530 |
380.59 |
| Mar 30 2018 |
7753 |
391.94 |
| Mar 23 2018 |
8134 |
506.32 |
| Mar 23 2018 |
4624 |
380.59 |
| Mar 23 2018 |
6946 |
406.71 |
| Mar 23 2018 |
7832 |
391.94 |
| Mar 16 2018 |
4614 |
380.59 |
| Mar 16 2018 |
8017 |
506.32 |
| Mar 16 2018 |
6954 |
406.71 |
| Mar 16 2018 |
7824 |
391.94 |
| Mar 09 2018 |
7953 |
506.32 |
| Mar 09 2018 |
6892 |
406.71 |
| Mar 09 2018 |
4605 |
380.59 |
| Mar 09 2018 |
7817 |
391.94 |
| Mar 02 2018 |
8235 |
506.32 |
| Mar 02 2018 |
6947 |
406.71 |
| Mar 02 2018 |
4649 |
380.59 |
| Mar 02 2018 |
7988 |
391.94 |
| Feb 23 2018 |
4693 |
380.59 |
| Feb 23 2018 |
8408 |
506.32 |
| Feb 23 2018 |
7011 |
406.71 |
| Feb 23 2018 |
8049 |
391.94 |
| Feb 16 2018 |
8360 |
506.32 |
| Feb 16 2018 |
7026 |
406.71 |
| Feb 16 2018 |
4716 |
380.59 |
| Feb 16 2018 |
8078 |
391.94 |
| Feb 09 2018 |
7047 |
406.71 |
| Feb 09 2018 |
8365 |
506.32 |
| Feb 09 2018 |
4699 |
380.59 |
| Feb 09 2018 |
7683 |
388.72 |
| Feb 02 2018 |
8424 |
506.32 |
| Feb 02 2018 |
7029 |
406.71 |
| Feb 02 2018 |
4693 |
380.59 |
| Feb 02 2018 |
7669 |
388.72 |
| Jan 26 2018 |
8424 |
506.32 |
| Jan 26 2018 |
7052 |
406.71 |
| Jan 26 2018 |
4709 |
380.59 |
| Jan 26 2018 |
7682 |
388.72 |
| Jan 19 2018 |
7052 |
406.71 |
| Jan 19 2018 |
8424 |
506.32 |
| Jan 19 2018 |
4708 |
380.59 |
| Jan 19 2018 |
7682 |
388.72 |
| Jan 12 2018 |
8371 |
506.32 |
| Jan 12 2018 |
7045 |
406.71 |
| Jan 12 2018 |
4712 |
380.59 |
| Jan 12 2018 |
7683 |
388.72 |
| Jan 05 2018 |
4712 |
380.59 |
| Jan 05 2018 |
7062 |
406.71 |
| Jan 05 2018 |
8371 |
506.32 |
| Jan 05 2018 |
7693 |
388.72 |
| Dec 29 2017 |
7062 |
406.71 |
| Dec 29 2017 |
8422 |
506.32 |
| Dec 29 2017 |
4712 |
380.59 |
| Dec 29 2017 |
7693 |
388.72 |
| Dec 22 2017 |
7063 |
406.71 |
| Dec 22 2017 |
8422 |
506.32 |
| Dec 22 2017 |
4712 |
380.59 |
| Dec 22 2017 |
7694 |
388.72 |
| Dec 15 2017 |
4712 |
380.59 |
| Dec 15 2017 |
7060 |
406.71 |
| Dec 15 2017 |
8422 |
506.32 |
| Dec 15 2017 |
7691 |
388.72 |
| Dec 08 2017 |
4712 |
380.59 |
| Dec 08 2017 |
7060 |
406.71 |
| Dec 08 2017 |
8422 |
506.32 |
| Dec 08 2017 |
7691 |
388.72 |
| Dec 01 2017 |
7060 |
406.71 |
| Dec 01 2017 |
8418 |
506.32 |
| Dec 01 2017 |
4712 |
380.59 |
| Dec 01 2017 |
7691 |
388.72 |
| Nov 24 2017 |
4712 |
380.59 |
| Nov 24 2017 |
8418 |
506.32 |
| Nov 24 2017 |
7060 |
406.71 |
| Nov 24 2017 |
7691 |
388.72 |
| Nov 17 2017 |
4712 |
380.59 |
| Nov 17 2017 |
8418 |
506.32 |
| Nov 17 2017 |
7060 |
406.71 |
| Nov 17 2017 |
7691 |
388.72 |
| Nov 10 2017 |
8418 |
506.32 |
| Nov 10 2017 |
7060 |
406.71 |
| Nov 10 2017 |
4715 |
380.59 |
| Nov 10 2017 |
7696 |
388.72 |
| Nov 03 2017 |
7061 |
406.71 |
| Nov 03 2017 |
8418 |
506.32 |
| Nov 03 2017 |
4715 |
380.59 |
| Nov 03 2017 |
7696 |
388.72 |
| Oct 27 2017 |
4755 |
380.59 |
| Oct 27 2017 |
7061 |
406.71 |
| Oct 27 2017 |
8418 |
506.32 |
| Oct 27 2017 |
7732 |
388.72 |
| Oct 20 2017 |
8378 |
506.32 |
| Oct 20 2017 |
7078 |
406.71 |
| Oct 20 2017 |
4723 |
380.59 |
| Oct 20 2017 |
7712 |
388.72 |
| Oct 13 2017 |
7078 |
406.71 |
| Oct 13 2017 |
8404 |
506.32 |
| Oct 13 2017 |
4741 |
380.59 |
| Oct 13 2017 |
7728 |
388.72 |
| Oct 06 2017 |
8404 |
506.32 |
| Oct 06 2017 |
7072 |
406.71 |
| Oct 06 2017 |
4746 |
380.59 |
| Oct 06 2017 |
7728 |
388.72 |
| Sep 29 2017 |
4745 |
380.59 |
| Sep 29 2017 |
7075 |
406.71 |
| Sep 29 2017 |
8414 |
506.32 |
| Sep 29 2017 |
7666 |
388.72 |
| Sep 22 2017 |
7078 |
406.71 |
| Sep 22 2017 |
8403 |
506.32 |
| Sep 22 2017 |
4829 |
380.59 |
| Sep 22 2017 |
7739 |
388.72 |
| Sep 15 2017 |
7130 |
406.71 |
| Sep 15 2017 |
8227 |
506.32 |
| Sep 15 2017 |
4853 |
380.59 |
| Sep 15 2017 |
7811 |
388.72 |
| Sep 08 2017 |
4827 |
380.59 |
| Sep 08 2017 |
7136 |
406.71 |
| Sep 08 2017 |
7968 |
506.32 |
| Sep 08 2017 |
7910 |
388.72 |
| Sep 01 2017 |
7248 |
406.71 |
| Sep 01 2017 |
8080 |
506.32 |
| Sep 01 2017 |
4806 |
380.59 |
| Sep 01 2017 |
7906 |
388.72 |
| Aug 25 2017 |
8018 |
506.32 |
| Aug 25 2017 |
7259 |
406.71 |
| Aug 25 2017 |
5152 |
380.59 |
| Aug 25 2017 |
8263 |
388.72 |
| Aug 18 2017 |
8321 |
506.32 |
| Aug 18 2017 |
8253 |
416.49 |
| Aug 18 2017 |
5167 |
380.59 |
| Aug 18 2017 |
7177 |
378.46 |
| Aug 11 2017 |
8238 |
416.49 |
| Aug 11 2017 |
8225 |
506.32 |
| Aug 11 2017 |
5819 |
387.27 |
| Aug 11 2017 |
7962 |
385.14 |
| Aug 04 2017 |
8355 |
416.49 |
| Aug 04 2017 |
8242 |
502.38 |
| Aug 04 2017 |
7381 |
402.86 |
| Aug 04 2017 |
9570 |
397.59 |
| Jul 28 2017 |
8295 |
502.38 |
| Jul 28 2017 |
8408 |
416.49 |
| Jul 28 2017 |
7439 |
402.86 |
| Jul 28 2017 |
9676 |
397.59 |
| Jul 21 2017 |
9176 |
419.42 |
| Jul 21 2017 |
8362 |
502.38 |
| Jul 21 2017 |
9216 |
423.93 |
| Jul 21 2017 |
9547 |
395.39 |
| Jul 14 2017 |
8408 |
502.38 |
| Jul 14 2017 |
9319 |
424.1 |
| Jul 14 2017 |
9866 |
425.16 |
| Jul 14 2017 |
9604 |
395.39 |
| Jul 07 2017 |
9344 |
424.1 |
| Jul 07 2017 |
8472 |
502.38 |
| Jul 07 2017 |
9926 |
425.16 |
| Jul 07 2017 |
9651 |
395.39 |
| Jun 30 2017 |
9955 |
425.16 |
| Jun 30 2017 |
9414 |
424.1 |
| Jun 30 2017 |
8431 |
502.38 |
| Jun 30 2017 |
9689 |
395.39 |
| Jun 23 2017 |
10107 |
425.16 |
| Jun 23 2017 |
12858 |
447.11 |
| Jun 23 2017 |
8523 |
502.38 |
| Jun 23 2017 |
12142 |
413.24 |
| Jun 16 2017 |
13871 |
456.06 |
| Jun 16 2017 |
8127 |
494.26 |
| Jun 16 2017 |
9867 |
422.96 |
| Jun 16 2017 |
13329 |
422.12 |
| Jun 09 2017 |
9760 |
422.96 |
| Jun 09 2017 |
8138 |
494.26 |
| Jun 09 2017 |
13973 |
456.06 |
| Jun 09 2017 |
13236 |
422.12 |
| Jun 02 2017 |
11005 |
432.05 |
| Jun 02 2017 |
8137 |
494.26 |
| Jun 02 2017 |
14592 |
462.05 |
| Jun 02 2017 |
15409 |
435.94 |
| May 26 2017 |
8046 |
494.26 |
| May 26 2017 |
14708 |
462.05 |
| May 26 2017 |
11070 |
432.05 |
| May 26 2017 |
15488 |
435.94 |
| May 19 2017 |
8351 |
494.26 |
| May 19 2017 |
15203 |
466.89 |
| May 19 2017 |
13263 |
449.2 |
| May 19 2017 |
17150 |
446.48 |
| May 12 2017 |
13331 |
449.2 |
| May 12 2017 |
13883 |
452.24 |
| May 12 2017 |
8471 |
494.26 |
| May 12 2017 |
17247 |
446.48 |
| May 05 2017 |
8687 |
494.26 |
| May 05 2017 |
14288 |
456.38 |
| May 05 2017 |
11476 |
432.7 |
| May 05 2017 |
17223 |
446.48 |
| Apr 28 2017 |
14086 |
456.38 |
| Apr 28 2017 |
8709 |
494.26 |
| Apr 28 2017 |
11530 |
434.12 |
| Apr 28 2017 |
17300 |
448.38 |
| Apr 21 2017 |
14299 |
456.38 |
| Apr 21 2017 |
8400 |
482 |
| Apr 21 2017 |
11718 |
434.12 |
| Apr 21 2017 |
17494 |
448.38 |
| Apr 14 2017 |
11812 |
434.12 |
| Apr 14 2017 |
8576 |
482 |
| Apr 14 2017 |
14350 |
456.38 |
| Apr 14 2017 |
17531 |
448.38 |
| Apr 07 2017 |
14454 |
456.38 |
| Apr 07 2017 |
8599 |
482 |
| Apr 07 2017 |
11695 |
434.12 |
| Apr 07 2017 |
17053 |
446.93 |
| Mar 31 2017 |
8912 |
482 |
| Mar 31 2017 |
14786 |
456.38 |
| Mar 31 2017 |
11786 |
434.6 |
| Mar 31 2017 |
17308 |
447 |
| Mar 24 2017 |
13369 |
450.82 |
| Mar 24 2017 |
8688 |
482 |
| Mar 24 2017 |
14655 |
456.38 |
| Mar 24 2017 |
17248 |
448.29 |
| Mar 17 2017 |
8833 |
482 |
| Mar 17 2017 |
14743 |
456.38 |
| Mar 17 2017 |
13552 |
450.82 |
| Mar 17 2017 |
17379 |
448.29 |
| Mar 10 2017 |
14719 |
454.86 |
| Mar 10 2017 |
9868 |
514.14 |
| Mar 10 2017 |
13483 |
450.03 |
| Mar 10 2017 |
17451 |
448.29 |
| Mar 03 2017 |
14621 |
454.86 |
| Mar 03 2017 |
9918 |
514.14 |
| Mar 03 2017 |
13400 |
450.03 |
| Mar 03 2017 |
17353 |
448.29 |
| Feb 24 2017 |
10048 |
514.14 |
| Feb 24 2017 |
14555 |
454.86 |
| Feb 24 2017 |
13504 |
450.03 |
| Feb 24 2017 |
17383 |
448.29 |
| Feb 17 2017 |
9935 |
514.14 |
| Feb 17 2017 |
14372 |
454.86 |
| Feb 17 2017 |
13514 |
450.03 |
| Feb 17 2017 |
17428 |
448.29 |
| Feb 10 2017 |
14420 |
454.86 |
| Feb 10 2017 |
10094 |
514.14 |
| Feb 10 2017 |
13659 |
450.03 |
| Feb 10 2017 |
17531 |
448.29 |
| Feb 03 2017 |
13615 |
450.03 |
| Feb 03 2017 |
14433 |
454.86 |
| Feb 03 2017 |
10046 |
514.14 |
| Feb 03 2017 |
17505 |
448.29 |
| Jan 27 2017 |
10029 |
514.14 |
| Jan 27 2017 |
14467 |
454.86 |
| Jan 27 2017 |
13587 |
450.03 |
| Jan 27 2017 |
17517 |
448.29 |
| Jan 20 2017 |
10049 |
514.14 |
| Jan 20 2017 |
14437 |
454.86 |
| Jan 20 2017 |
13540 |
450.03 |
| Jan 20 2017 |
17471 |
448.29 |
| Jan 13 2017 |
13516 |
450.03 |
| Jan 13 2017 |
10049 |
514.14 |
| Jan 13 2017 |
14441 |
454.86 |
| Jan 13 2017 |
17446 |
448.29 |
| Jan 06 2017 |
13516 |
450.03 |
| Jan 06 2017 |
14608 |
456.38 |
| Jan 06 2017 |
10049 |
514.14 |
| Jan 06 2017 |
17448 |
448.29 |
| Dec 30 2016 |
14613 |
456.38 |
| Dec 30 2016 |
10042 |
514.14 |
| Dec 30 2016 |
13516 |
450.03 |
| Dec 30 2016 |
17455 |
448.29 |
| Dec 23 2016 |
13516 |
450.03 |
| Dec 23 2016 |
14613 |
456.38 |
| Dec 23 2016 |
10042 |
514.14 |
| Dec 23 2016 |
17455 |
448.29 |
| Dec 16 2016 |
13516 |
450.03 |
| Dec 16 2016 |
10042 |
514.14 |
| Dec 16 2016 |
14609 |
456.38 |
| Dec 16 2016 |
17450 |
448.29 |
| Dec 09 2016 |
10049 |
514.14 |
| Dec 09 2016 |
14612 |
456.38 |
| Dec 09 2016 |
13519 |
450.03 |
| Dec 09 2016 |
17450 |
448.29 |
| Dec 02 2016 |
14612 |
456.38 |
| Dec 02 2016 |
10049 |
514.14 |
| Dec 02 2016 |
13519 |
450.03 |
| Dec 02 2016 |
17451 |
448.29 |
| Nov 25 2016 |
13519 |
450.03 |
| Nov 25 2016 |
10038 |
514.14 |
| Nov 25 2016 |
14609 |
456.38 |
| Nov 25 2016 |
17449 |
448.29 |
| Nov 18 2016 |
10038 |
514.14 |
| Nov 18 2016 |
14609 |
456.38 |
| Nov 18 2016 |
13519 |
450.03 |
| Nov 18 2016 |
17449 |
448.29 |
| Nov 11 2016 |
14609 |
456.38 |
| Nov 11 2016 |
10038 |
514.14 |
| Nov 11 2016 |
13504 |
450.03 |
| Nov 11 2016 |
17439 |
448.29 |
| Nov 04 2016 |
10038 |
514.14 |
| Nov 04 2016 |
14609 |
456.38 |
| Nov 04 2016 |
13504 |
450.03 |
| Nov 04 2016 |
17439 |
448.29 |
| Oct 28 2016 |
13520 |
450.03 |
| Oct 28 2016 |
10022 |
514.14 |
| Oct 28 2016 |
14610 |
456.38 |
| Oct 28 2016 |
17456 |
448.29 |
| Oct 21 2016 |
10022 |
514.14 |
| Oct 21 2016 |
14616 |
456.38 |
| Oct 21 2016 |
13534 |
450.03 |
| Oct 21 2016 |
17470 |
448.29 |
| Oct 14 2016 |
14414 |
454.86 |
| Oct 14 2016 |
10044 |
514.14 |
| Oct 14 2016 |
13537 |
450.03 |
| Oct 14 2016 |
17450 |
448.29 |
| Oct 07 2016 |
13533 |
450.03 |
| Oct 07 2016 |
14431 |
454.86 |
| Oct 07 2016 |
10042 |
514.14 |
| Oct 07 2016 |
17458 |
448.29 |
| Sep 30 2016 |
10090 |
514.14 |
| Sep 30 2016 |
14469 |
454.86 |
| Sep 30 2016 |
13540 |
450.03 |
| Sep 30 2016 |
17474 |
448.29 |
| Sep 23 2016 |
10058 |
514.14 |
| Sep 23 2016 |
14473 |
454.86 |
| Sep 23 2016 |
13386 |
450.03 |
| Sep 23 2016 |
17346 |
448.29 |
| Sep 16 2016 |
10061 |
514.14 |
| Sep 16 2016 |
14558 |
454.86 |
| Sep 16 2016 |
13334 |
450.03 |
| Sep 16 2016 |
17374 |
448.29 |
| Sep 09 2016 |
10179 |
514.14 |
| Sep 09 2016 |
14643 |
454.86 |
| Sep 09 2016 |
13456 |
450.03 |
| Sep 09 2016 |
17455 |
448.29 |
| Sep 02 2016 |
10360 |
514.14 |
| Sep 02 2016 |
14798 |
454.86 |
| Sep 02 2016 |
13492 |
450.03 |
| Sep 02 2016 |
17599 |
448.29 |
| Aug 26 2016 |
14854 |
454.86 |
| Aug 26 2016 |
10093 |
514.14 |
| Aug 26 2016 |
13249 |
450.03 |
| Aug 26 2016 |
17380 |
448.29 |
| Aug 19 2016 |
13263 |
450.03 |
| Aug 19 2016 |
14891 |
454.86 |
| Aug 19 2016 |
10279 |
514.14 |
| Aug 19 2016 |
17410 |
448.29 |
| Aug 12 2016 |
10651 |
514.14 |
| Aug 12 2016 |
15083 |
454.86 |
| Aug 12 2016 |
13296 |
450.03 |
| Aug 12 2016 |
20990 |
461.93 |
| Aug 05 2016 |
15027 |
454.86 |
| Aug 05 2016 |
10914 |
519.37 |
| Aug 05 2016 |
13997 |
456.39 |
| Aug 05 2016 |
18640 |
445.15 |
| Jul 29 2016 |
13860 |
456.39 |
| Jul 29 2016 |
11012 |
519.37 |
| Jul 29 2016 |
15076 |
454.86 |
| Jul 29 2016 |
18806 |
445.15 |
| Jul 22 2016 |
13980 |
456.39 |
| Jul 22 2016 |
11130 |
519.37 |
| Jul 22 2016 |
15294 |
454.86 |
| Jul 22 2016 |
16549 |
428.58 |
| Jun 22 2016 |
15351 |
466.47 |
| Jun 22 2016 |
17529 |
473.75 |
| Jun 22 2016 |
11443 |
534.01 |
| Jun 22 2016 |
17948 |
430.87 |
| Jun 15 2016 |
15562 |
466.47 |
| Jun 15 2016 |
17573 |
473.75 |
| Jun 15 2016 |
11856 |
534.01 |
| Jun 15 2016 |
18150 |
430.87 |
| Jun 08 2016 |
17696 |
473.75 |
| Jun 08 2016 |
12014 |
534.01 |
| Jun 08 2016 |
15603 |
466.47 |
| Jun 08 2016 |
18197 |
430.87 |
| Jun 01 2016 |
12205 |
534.01 |
| Jun 01 2016 |
18920 |
486.07 |
| Jun 01 2016 |
15704 |
466.47 |
| Jun 01 2016 |
20275 |
443.26 |
| May 25 2016 |
18816 |
486.07 |
| May 25 2016 |
12096 |
534.01 |
| May 25 2016 |
15670 |
466.47 |
| May 25 2016 |
20143 |
443.26 |
| May 18 2016 |
12204 |
534.01 |
| May 18 2016 |
21016 |
509.1 |
| May 18 2016 |
15213 |
461.48 |
| May 18 2016 |
22249 |
455.61 |
| May 11 2016 |
15258 |
461.48 |
| May 11 2016 |
20257 |
500.87 |
| May 11 2016 |
12106 |
534.01 |
| May 11 2016 |
22267 |
455.61 |
| May 04 2016 |
12098 |
534.01 |
| May 04 2016 |
20141 |
500.87 |
| May 04 2016 |
17879 |
487.61 |
| May 04 2016 |
25669 |
478.99 |
| Apr 27 2016 |
18872 |
482.64 |
| Apr 27 2016 |
14004 |
610.57 |
| Apr 27 2016 |
17068 |
477.41 |
| Apr 27 2016 |
31817 |
523.15 |
| Apr 20 2016 |
16958 |
477.41 |
| Apr 20 2016 |
13975 |
610.57 |
| Apr 20 2016 |
18882 |
482.64 |
| Apr 20 2016 |
31754 |
523.15 |
| Apr 13 2016 |
18731 |
482.64 |
| Apr 13 2016 |
13950 |
610.57 |
| Apr 13 2016 |
17831 |
482.46 |
| Apr 13 2016 |
33105 |
535.84 |
| Apr 06 2016 |
18277 |
482.46 |
| Apr 06 2016 |
18827 |
482.64 |
| Apr 06 2016 |
14155 |
610.57 |
| Apr 06 2016 |
33523 |
535.84 |
| Mar 30 2016 |
18092 |
482.46 |
| Mar 30 2016 |
18729 |
482.64 |
| Mar 30 2016 |
13718 |
610.57 |
| Mar 30 2016 |
33330 |
535.84 |
| Mar 23 2016 |
14307 |
610.57 |
| Mar 23 2016 |
18679 |
482.64 |
| Mar 23 2016 |
18382 |
482.46 |
| Mar 23 2016 |
33398 |
535.84 |
| Mar 16 2016 |
14237 |
610.57 |
| Mar 16 2016 |
18622 |
482.64 |
| Mar 16 2016 |
34623 |
546.6 |
