| Jun 01 2018 |
10017 |
442.55 |
| Jun 01 2018 |
13640 |
442.55 |
| May 25 2018 |
10109 |
442.55 |
| May 25 2018 |
13837 |
442.55 |
| May 18 2018 |
10137 |
442.55 |
| May 18 2018 |
13896 |
442.55 |
| May 11 2018 |
10091 |
442.55 |
| May 11 2018 |
13984 |
442.55 |
| May 04 2018 |
10278 |
442.55 |
| May 04 2018 |
14176 |
442.55 |
| Apr 27 2018 |
10305 |
442.55 |
| Apr 27 2018 |
14111 |
442.55 |
| Apr 20 2018 |
10390 |
442.55 |
| Apr 20 2018 |
14187 |
442.55 |
| Apr 13 2018 |
10380 |
442.55 |
| Apr 13 2018 |
14137 |
442.55 |
| Apr 06 2018 |
10318 |
442.55 |
| Apr 06 2018 |
14208 |
442.55 |
| Mar 30 2018 |
10393 |
442.55 |
| Mar 30 2018 |
14407 |
442.55 |
| Mar 23 2018 |
11220 |
446.66 |
| Mar 23 2018 |
10433 |
442.55 |
| Mar 23 2018 |
14800 |
444.61 |
| Mar 16 2018 |
11084 |
446.66 |
| Mar 16 2018 |
10458 |
442.55 |
| Mar 16 2018 |
14773 |
444.61 |
| Mar 09 2018 |
10352 |
442.55 |
| Mar 09 2018 |
11051 |
446.66 |
| Mar 09 2018 |
14750 |
444.61 |
| Mar 02 2018 |
13769 |
476.3 |
| Mar 02 2018 |
11094 |
446.66 |
| Mar 02 2018 |
17965 |
466.42 |
| Feb 23 2018 |
11212 |
446.66 |
| Feb 23 2018 |
13902 |
476.3 |
| Feb 23 2018 |
18123 |
466.42 |
| Feb 16 2018 |
13881 |
476.3 |
| Feb 16 2018 |
11250 |
446.66 |
| Feb 16 2018 |
18093 |
466.42 |
| Feb 09 2018 |
13904 |
476.3 |
| Feb 09 2018 |
11131 |
446.66 |
| Feb 09 2018 |
17923 |
466.42 |
| Feb 02 2018 |
13850 |
476.3 |
| Feb 02 2018 |
11102 |
446.66 |
| Feb 02 2018 |
17830 |
466.42 |
| Jan 26 2018 |
13881 |
476.3 |
| Jan 26 2018 |
11152 |
446.66 |
| Jan 26 2018 |
17860 |
466.42 |
| Jan 19 2018 |
13882 |
476.3 |
| Jan 19 2018 |
11158 |
446.66 |
| Jan 19 2018 |
17867 |
466.42 |
| Jan 12 2018 |
13856 |
476.3 |
| Jan 12 2018 |
11177 |
446.66 |
| Jan 12 2018 |
17865 |
466.42 |
| Jan 05 2018 |
11177 |
446.66 |
| Jan 05 2018 |
13889 |
476.3 |
| Jan 05 2018 |
17892 |
466.42 |
| Dec 29 2017 |
13890 |
476.3 |
| Dec 29 2017 |
11177 |
446.66 |
| Dec 29 2017 |
17893 |
466.42 |
| Dec 22 2017 |
13892 |
476.3 |
| Dec 22 2017 |
11177 |
446.66 |
| Dec 22 2017 |
17895 |
466.42 |
| Dec 15 2017 |
11177 |
446.66 |
| Dec 15 2017 |
13882 |
476.3 |
| Dec 15 2017 |
17888 |
466.42 |
| Dec 08 2017 |
11177 |
446.66 |
| Dec 08 2017 |
13882 |
476.3 |
| Dec 08 2017 |
17888 |
466.42 |
| Dec 01 2017 |
13882 |
476.3 |
| Dec 01 2017 |
11177 |
446.66 |
| Dec 01 2017 |
17888 |
466.42 |
| Nov 24 2017 |
11177 |
446.66 |
| Nov 24 2017 |
13882 |
476.3 |
| Nov 24 2017 |
17888 |
466.42 |
| Nov 17 2017 |
11178 |
446.66 |
| Nov 17 2017 |
13882 |
476.3 |
| Nov 17 2017 |
17889 |
466.42 |
| Nov 10 2017 |
13882 |
476.3 |
| Nov 10 2017 |
11194 |
446.66 |
| Nov 10 2017 |
17899 |
466.42 |
| Nov 03 2017 |
13883 |
476.3 |
| Nov 03 2017 |
11194 |
446.66 |
| Nov 03 2017 |
17900 |
466.42 |
| Oct 27 2017 |
11232 |
446.66 |
| Oct 27 2017 |
13883 |
476.3 |
| Oct 27 2017 |
17934 |
466.42 |
| Oct 20 2017 |
13898 |
476.3 |
| Oct 20 2017 |
11161 |
446.66 |
| Oct 20 2017 |
17872 |
466.42 |
| Oct 13 2017 |
13898 |
476.3 |
| Oct 13 2017 |
11196 |
446.66 |
| Oct 13 2017 |
17899 |
466.42 |
| Oct 06 2017 |
13884 |
476.3 |
| Oct 06 2017 |
11193 |
446.66 |
| Oct 06 2017 |
17894 |
466.42 |
| Sep 29 2017 |
11191 |
446.66 |
| Sep 29 2017 |
13901 |
476.3 |
| Sep 29 2017 |
17809 |
466.42 |
| Sep 22 2017 |
13895 |
476.3 |
| Sep 22 2017 |
11354 |
446.66 |
| Sep 22 2017 |
17980 |
466.42 |
| Sep 15 2017 |
13977 |
476.3 |
| Sep 15 2017 |
11367 |
446.66 |
| Sep 15 2017 |
18060 |
466.42 |
| Sep 08 2017 |
11322 |
446.66 |
| Sep 08 2017 |
13997 |
476.3 |
| Sep 08 2017 |
18178 |
466.42 |
| Sep 01 2017 |
14192 |
476.3 |
| Sep 01 2017 |
11350 |
446.66 |
| Sep 01 2017 |
18237 |
466.42 |
| Aug 25 2017 |
14218 |
476.3 |
| Aug 25 2017 |
11717 |
446.66 |
| Aug 25 2017 |
18611 |
466.42 |
| Aug 18 2017 |
14263 |
476.3 |
| Aug 18 2017 |
11755 |
446.66 |
| Aug 18 2017 |
18715 |
466.42 |
| Aug 11 2017 |
14213 |
476.3 |
| Aug 11 2017 |
11806 |
446.66 |
| Aug 11 2017 |
18745 |
466.42 |
| Aug 04 2017 |
14356 |
476.3 |
| Aug 04 2017 |
11885 |
446.66 |
| Aug 04 2017 |
18934 |
466.42 |
| Jul 28 2017 |
14399 |
476.3 |
| Jul 28 2017 |
11968 |
446.66 |
| Jul 28 2017 |
19054 |
466.42 |
| Jul 21 2017 |
12046 |
446.66 |
| Jul 21 2017 |
14483 |
476.3 |
| Jul 21 2017 |
19184 |
466.42 |
| Jul 14 2017 |
14569 |
476.3 |
| Jul 14 2017 |
12113 |
446.66 |
| Jul 14 2017 |
19248 |
466.42 |
| Jul 07 2017 |
14632 |
476.3 |
| Jul 07 2017 |
12152 |
446.66 |
| Jul 07 2017 |
19315 |
466.42 |
| Jun 30 2017 |
12196 |
446.66 |
| Jun 30 2017 |
14719 |
476.3 |
| Jun 30 2017 |
19386 |
466.42 |
| Jun 23 2017 |
12369 |
446.66 |
| Jun 23 2017 |
15189 |
470.09 |
| Jun 23 2017 |
19203 |
464.23 |
| Jun 16 2017 |
15263 |
470.09 |
| Jun 16 2017 |
12382 |
446.66 |
| Jun 16 2017 |
19218 |
464.23 |
| Jun 09 2017 |
12248 |
446.66 |
| Jun 09 2017 |
15330 |
470.09 |
| Jun 09 2017 |
19091 |
464.23 |
| Jun 02 2017 |
12562 |
446.66 |
| Jun 02 2017 |
16755 |
483.86 |
| Jun 02 2017 |
20342 |
471.46 |
| May 26 2017 |
16902 |
483.86 |
| May 26 2017 |
12615 |
446.66 |
| May 26 2017 |
20409 |
471.46 |
| May 19 2017 |
16931 |
483.86 |
| May 19 2017 |
12936 |
446.66 |
| May 19 2017 |
20661 |
471.46 |
| May 12 2017 |
13002 |
446.66 |
| May 12 2017 |
17092 |
483.54 |
| May 12 2017 |
21446 |
476.16 |
| May 05 2017 |
17035 |
483.54 |
| May 05 2017 |
13023 |
446.66 |
| May 05 2017 |
21457 |
476.16 |
| Apr 28 2017 |
16764 |
483.54 |
| Apr 28 2017 |
12917 |
446.66 |
| Apr 28 2017 |
21201 |
476.16 |
| Apr 21 2017 |
15993 |
473.45 |
| Apr 21 2017 |
11449 |
431.22 |
| Apr 21 2017 |
17279 |
446.94 |
| Apr 14 2017 |
11538 |
431.22 |
| Apr 14 2017 |
16054 |
473.45 |
| Apr 14 2017 |
17323 |
446.94 |
| Apr 07 2017 |
16186 |
473.45 |
| Apr 07 2017 |
11403 |
431.22 |
| Apr 07 2017 |
17055 |
446.94 |
| Mar 31 2017 |
16529 |
473.45 |
| Mar 31 2017 |
11441 |
431.22 |
| Mar 31 2017 |
17295 |
446.94 |
| Mar 24 2017 |
9609 |
415.78 |
| Mar 24 2017 |
16375 |
473.45 |
| Mar 24 2017 |
18313 |
456.15 |
| Mar 17 2017 |
16470 |
473.45 |
| Mar 17 2017 |
9731 |
415.78 |
| Mar 17 2017 |
18459 |
456.15 |
| Mar 10 2017 |
15159 |
459.02 |
| Mar 10 2017 |
9794 |
415.78 |
| Mar 10 2017 |
16790 |
443.63 |
| Mar 03 2017 |
15063 |
459.02 |
| Mar 03 2017 |
9705 |
415.78 |
| Mar 03 2017 |
16718 |
443.63 |
| Feb 24 2017 |
14999 |
459.02 |
| Feb 24 2017 |
9790 |
415.78 |
| Feb 24 2017 |
16744 |
443.63 |
| Feb 17 2017 |
14812 |
459.02 |
| Feb 17 2017 |
9820 |
415.78 |
| Feb 17 2017 |
16810 |
443.63 |
| Feb 10 2017 |
14859 |
459.02 |
| Feb 10 2017 |
9950 |
415.78 |
| Feb 10 2017 |
16908 |
443.63 |
| Feb 03 2017 |
9931 |
415.78 |
| Feb 03 2017 |
14866 |
459.02 |
| Feb 03 2017 |
16871 |
443.63 |
| Jan 27 2017 |
14902 |
459.02 |
| Jan 27 2017 |
9904 |
415.78 |
| Jan 27 2017 |
16881 |
443.63 |
| Jan 20 2017 |
14879 |
459.02 |
| Jan 20 2017 |
9884 |
415.78 |
| Jan 20 2017 |
16829 |
443.63 |
| Jan 13 2017 |
9874 |
415.78 |
| Jan 13 2017 |
14886 |
459.02 |
| Jan 13 2017 |
16806 |
443.63 |
| Jan 06 2017 |
9874 |
415.78 |
| Jan 06 2017 |
14882 |
459.02 |
| Jan 06 2017 |
16817 |
443.63 |
| Dec 30 2016 |
14887 |
459.02 |
| Dec 30 2016 |
9874 |
415.78 |
| Dec 30 2016 |
16823 |
443.63 |
| Dec 23 2016 |
9874 |
415.78 |
| Dec 23 2016 |
14887 |
459.02 |
| Dec 23 2016 |
16823 |
443.63 |
| Dec 16 2016 |
9874 |
415.78 |
| Dec 16 2016 |
14881 |
459.02 |
| Dec 16 2016 |
16819 |
443.63 |
| Dec 09 2016 |
14883 |
459.02 |
| Dec 09 2016 |
9871 |
415.78 |
| Dec 09 2016 |
16820 |
443.63 |
| Dec 02 2016 |
14883 |
459.02 |
| Dec 02 2016 |
9871 |
415.78 |
| Dec 02 2016 |
16821 |
443.63 |
| Nov 25 2016 |
9871 |
415.78 |
| Nov 25 2016 |
14879 |
459.02 |
| Nov 25 2016 |
16818 |
443.63 |
| Nov 18 2016 |
14879 |
459.02 |
| Nov 18 2016 |
9871 |
415.78 |
| Nov 18 2016 |
16818 |
443.63 |
| Nov 11 2016 |
14879 |
459.02 |
| Nov 11 2016 |
9863 |
415.78 |
| Nov 11 2016 |
16809 |
443.63 |
| Nov 04 2016 |
14879 |
459.02 |
| Nov 04 2016 |
9863 |
415.78 |
| Nov 04 2016 |
16809 |
443.63 |
| Oct 28 2016 |
9879 |
415.78 |
| Oct 28 2016 |
14880 |
459.02 |
| Oct 28 2016 |
16826 |
443.63 |
| Oct 21 2016 |
14887 |
459.02 |
| Oct 21 2016 |
9889 |
415.78 |
| Oct 21 2016 |
16839 |
443.63 |
| Oct 14 2016 |
14852 |
459.02 |
| Oct 14 2016 |
9889 |
415.78 |
| Oct 14 2016 |
16812 |
443.63 |
| Oct 07 2016 |
9889 |
415.78 |
| Oct 07 2016 |
14868 |
459.02 |
| Oct 07 2016 |
16816 |
443.63 |
| Sep 30 2016 |
14906 |
459.02 |
| Sep 30 2016 |
9899 |
415.78 |
| Sep 30 2016 |
16836 |
443.63 |
| Sep 23 2016 |
14910 |
459.02 |
| Sep 23 2016 |
9798 |
415.78 |
| Sep 23 2016 |
16713 |
443.63 |
| Sep 16 2016 |
14997 |
459.02 |
| Sep 16 2016 |
9766 |
415.78 |
| Sep 16 2016 |
16741 |
443.63 |
| Sep 09 2016 |
15076 |
459.02 |
| Sep 09 2016 |
9877 |
415.78 |
| Sep 09 2016 |
16826 |
443.63 |
| Sep 02 2016 |
15235 |
459.02 |
| Sep 02 2016 |
9919 |
415.78 |
| Sep 02 2016 |
16976 |
443.63 |
| Aug 26 2016 |
15293 |
459.02 |
| Aug 26 2016 |
9630 |
415.78 |
| Aug 26 2016 |
16750 |
443.63 |
| Aug 19 2016 |
9649 |
415.78 |
| Aug 19 2016 |
15321 |
459.02 |
| Aug 19 2016 |
16784 |
443.63 |
| Aug 12 2016 |
15515 |
459.02 |
| Aug 12 2016 |
9643 |
415.78 |
| Aug 12 2016 |
18288 |
443.63 |
| Aug 05 2016 |
15459 |
459.02 |
| Aug 05 2016 |
9678 |
415.78 |
| Aug 05 2016 |
18411 |
443.63 |
| Jul 29 2016 |
9547 |
415.78 |
| Jul 29 2016 |
15520 |
459.02 |
| Jul 29 2016 |
18567 |
443.63 |
| Jul 22 2016 |
9672 |
415.78 |
| Jul 22 2016 |
15720 |
459.02 |
| Jul 22 2016 |
18757 |
443.63 |
| Jun 22 2016 |
9904 |
415.78 |
| Jun 22 2016 |
16965 |
467.94 |
| Jun 22 2016 |
20891 |
450.64 |
| Jun 15 2016 |
10026 |
415.78 |
| Jun 15 2016 |
17016 |
467.94 |
| Jun 15 2016 |
21095 |
450.64 |
| Jun 08 2016 |
17121 |
467.94 |
| Jun 08 2016 |
10042 |
415.78 |
| Jun 08 2016 |
21166 |
450.64 |
| Jun 01 2016 |
17192 |
467.94 |
| Jun 01 2016 |
10123 |
415.78 |
| Jun 01 2016 |
21449 |
450.64 |
| May 25 2016 |
17106 |
467.94 |
| May 25 2016 |
10143 |
415.78 |
| May 25 2016 |
21307 |
450.64 |
| May 18 2016 |
17280 |
467.94 |
| May 18 2016 |
10228 |
415.78 |
| May 18 2016 |
21494 |
450.64 |
| May 11 2016 |
10242 |
415.78 |
| May 11 2016 |
16152 |
457.76 |
| May 11 2016 |
20940 |
447.26 |
| May 04 2016 |
15733 |
454.87 |
| May 04 2016 |
10182 |
415.78 |
| May 04 2016 |
20545 |
445.1 |
| Apr 27 2016 |
16016 |
454.87 |
| Apr 27 2016 |
10449 |
416.37 |
| Apr 27 2016 |
20897 |
445.25 |
| Apr 20 2016 |
13423 |
430.09 |
| Apr 20 2016 |
18590 |
430.09 |
| Apr 13 2016 |
13303 |
430.09 |
| Apr 13 2016 |
18542 |
430.09 |
| Apr 06 2016 |
13329 |
430.09 |
| Apr 06 2016 |
18764 |
430.09 |
| Mar 30 2016 |
13237 |
430.09 |
| Mar 30 2016 |
18616 |
430.09 |
| Mar 23 2016 |
13255 |
430.09 |
| Mar 23 2016 |
18774 |
430.09 |
| Mar 16 2016 |
13151 |
430.09 |
| Mar 16 2016 |
18697 |
430.09 |
