| Mar 31 2026 |
113 |
241.11 |
| Mar 31 2026 |
255 |
252.84 |
| Mar 24 2026 |
113 |
241.11 |
| Mar 24 2026 |
320 |
259.25 |
| Mar 24 2026 |
699 |
254.98 |
| Mar 17 2026 |
113 |
241.11 |
| Mar 17 2026 |
313 |
259.25 |
| Mar 17 2026 |
714 |
254.98 |
| Mar 10 2026 |
112 |
241.11 |
| Mar 10 2026 |
312 |
259.25 |
| Mar 10 2026 |
717 |
254.98 |
| Mar 03 2026 |
111 |
241.11 |
| Mar 03 2026 |
3432 |
364.52 |
| Mar 03 2026 |
2697 |
319.85 |
| Feb 24 2026 |
115 |
241.11 |
| Feb 24 2026 |
2691 |
341.67 |
| Feb 24 2026 |
963 |
266.15 |
| Feb 17 2026 |
115 |
241.11 |
| Feb 17 2026 |
2320 |
327.4 |
| Feb 17 2026 |
879 |
261.68 |
| Feb 10 2026 |
117 |
241.11 |
| Feb 10 2026 |
2328 |
327.4 |
| Feb 10 2026 |
892 |
261.68 |
| Feb 03 2026 |
117 |
241.11 |
| Feb 03 2026 |
2345 |
327.4 |
| Feb 03 2026 |
904 |
261.68 |
| Jan 27 2026 |
117 |
241.11 |
| Jan 27 2026 |
2357 |
327.4 |
| Jan 27 2026 |
897 |
261.68 |
| Jan 20 2026 |
116 |
241.11 |
| Jan 20 2026 |
2371 |
327.4 |
| Jan 20 2026 |
897 |
261.68 |
| Jan 13 2026 |
116 |
241.11 |
| Jan 13 2026 |
2377 |
327.4 |
| Jan 13 2026 |
905 |
261.68 |
| Jan 06 2026 |
116 |
241.11 |
| Jan 06 2026 |
2377 |
327.4 |
| Jan 06 2026 |
907 |
261.68 |
| Dec 30 2025 |
116 |
241.11 |
| Dec 30 2025 |
2382 |
327.4 |
| Dec 30 2025 |
907 |
261.68 |
| Dec 23 2025 |
115 |
241.11 |
| Dec 23 2025 |
2383 |
327.4 |
| Dec 23 2025 |
905 |
261.68 |
| Dec 16 2025 |
116 |
241.11 |
| Dec 16 2025 |
2383 |
327.4 |
| Dec 16 2025 |
907 |
261.68 |
| Dec 09 2025 |
116 |
241.11 |
| Dec 09 2025 |
2383 |
327.4 |
| Dec 09 2025 |
907 |
261.68 |
| Dec 02 2025 |
116 |
241.11 |
| Dec 02 2025 |
2383 |
327.4 |
| Dec 02 2025 |
907 |
261.68 |
| Nov 25 2025 |
116 |
241.11 |
| Nov 25 2025 |
2383 |
327.4 |
| Nov 25 2025 |
907 |
261.68 |
| Nov 18 2025 |
116 |
241.11 |
| Nov 18 2025 |
2383 |
327.4 |
| Nov 18 2025 |
907 |
261.68 |
| Nov 11 2025 |
116 |
241.11 |
| Nov 11 2025 |
2382 |
327.4 |
| Nov 11 2025 |
907 |
261.68 |
| Nov 04 2025 |
116 |
241.11 |
| Nov 04 2025 |
2382 |
327.4 |
| Nov 04 2025 |
907 |
261.68 |
| Oct 28 2025 |
115 |
241.11 |
| Oct 28 2025 |
2382 |
327.4 |
| Oct 28 2025 |
909 |
261.68 |
| Oct 21 2025 |
115 |
241.11 |
| Oct 21 2025 |
2382 |
327.4 |
| Oct 21 2025 |
909 |
261.68 |
| Oct 14 2025 |
115 |
241.11 |
| Oct 14 2025 |
2382 |
327.4 |
| Oct 14 2025 |
909 |
261.68 |
| Oct 07 2025 |
115 |
241.11 |
| Oct 07 2025 |
2381 |
327.4 |
| Oct 07 2025 |
909 |
261.68 |
| Sep 30 2025 |
115 |
241.11 |
| Sep 30 2025 |
2389 |
327.4 |
| Sep 30 2025 |
911 |
261.68 |
| Sep 23 2025 |
116 |
241.11 |
| Sep 23 2025 |
2408 |
327.4 |
| Sep 23 2025 |
919 |
261.68 |
| Sep 16 2025 |
116 |
241.11 |
| Sep 16 2025 |
2415 |
327.4 |
| Sep 16 2025 |
921 |
261.68 |
| Sep 09 2025 |
42 |
241.11 |
| Sep 09 2025 |
2421 |
327.4 |
| Sep 09 2025 |
918 |
261.68 |
| Sep 02 2025 |
44 |
241.11 |
| Sep 02 2025 |
2353 |
327.4 |
| Sep 02 2025 |
889 |
261.68 |
| Aug 26 2025 |
49 |
241.11 |
| Aug 26 2025 |
2401 |
327.4 |
| Aug 26 2025 |
912 |
261.68 |
| Aug 19 2025 |
45 |
241.11 |
| Aug 19 2025 |
2364 |
327.4 |
| Aug 19 2025 |
902 |
261.68 |
| Aug 12 2025 |
45 |
241.11 |
| Aug 12 2025 |
2342 |
327.4 |
| Aug 12 2025 |
906 |
261.68 |
| Aug 05 2025 |
42 |
241.11 |
| Aug 05 2025 |
2357 |
327.4 |
| Aug 05 2025 |
908 |
261.68 |
| Jul 29 2025 |
44 |
241.11 |
| Jul 29 2025 |
2329 |
327.4 |
| Jul 29 2025 |
907 |
261.68 |
| Jul 22 2025 |
43 |
241.11 |
| Jul 22 2025 |
2410 |
327.4 |
| Jul 22 2025 |
925 |
261.68 |
| Jul 15 2025 |
48 |
241.11 |
| Jul 15 2025 |
2399 |
327.4 |
| Jul 15 2025 |
931 |
261.68 |
| Jul 08 2025 |
47 |
241.11 |
| Jul 08 2025 |
873 |
267.65 |
| Jul 08 2025 |
811 |
255.63 |
| Jul 01 2025 |
45 |
241.11 |
| Jul 01 2025 |
872 |
267.65 |
| Jul 01 2025 |
805 |
255.63 |
| Jun 24 2025 |
45 |
241.11 |
| Jun 24 2025 |
860 |
267.65 |
| Jun 24 2025 |
803 |
255.63 |
| Jun 17 2025 |
45 |
241.11 |
| Jun 17 2025 |
872 |
267.65 |
| Jun 17 2025 |
825 |
255.63 |
| Jun 10 2025 |
49 |
241.11 |
| Jun 10 2025 |
857 |
267.65 |
| Jun 10 2025 |
814 |
255.63 |
| Jun 03 2025 |
64 |
241.11 |
| Jun 03 2025 |
880 |
267.65 |
| Jun 03 2025 |
812 |
255.63 |
| May 27 2025 |
9093 |
327.77 |
| May 27 2025 |
66 |
241.11 |
| May 27 2025 |
890 |
267.65 |
| May 27 2025 |
828 |
255.63 |
| May 20 2025 |
7995 |
327.77 |
| May 20 2025 |
66 |
241.11 |
| May 20 2025 |
920 |
267.65 |
| May 20 2025 |
852 |
255.63 |
| May 13 2025 |
7856 |
327.77 |
| May 13 2025 |
74 |
241.11 |
| May 13 2025 |
917 |
267.65 |
| May 13 2025 |
863 |
255.63 |
| May 06 2025 |
7872 |
327.77 |
| May 06 2025 |
79 |
241.11 |
| May 06 2025 |
908 |
267.65 |
| May 06 2025 |
852 |
255.63 |
| Apr 29 2025 |
7234 |
327.77 |
| Apr 29 2025 |
75 |
241.11 |
| Apr 29 2025 |
659 |
254.18 |
| Apr 29 2025 |
711 |
246.63 |
| Apr 22 2025 |
7438 |
327.77 |
| Apr 22 2025 |
58 |
241.11 |
| Apr 22 2025 |
677 |
254.18 |
| Apr 22 2025 |
756 |
246.63 |
| Apr 15 2025 |
8325 |
327.77 |
| Apr 15 2025 |
68 |
241.11 |
| Apr 15 2025 |
674 |
254.18 |
| Apr 15 2025 |
758 |
246.63 |
| Apr 08 2025 |
8159 |
327.77 |
| Apr 08 2025 |
695 |
254.18 |
| Apr 08 2025 |
967 |
254.18 |
| Apr 01 2025 |
8032 |
327.77 |
| Apr 01 2025 |
17 |
187.3 |
| Apr 01 2025 |
626 |
250.16 |
| Apr 01 2025 |
264 |
207.38 |
| Mar 25 2025 |
7917 |
327.77 |
| Mar 25 2025 |
17 |
187.3 |
| Mar 25 2025 |
626 |
250.16 |
| Mar 25 2025 |
261 |
207.38 |
| Mar 18 2025 |
7803 |
327.77 |
| Mar 18 2025 |
18 |
187.3 |
| Mar 18 2025 |
633 |
250.16 |
| Mar 18 2025 |
270 |
207.38 |
| Mar 11 2025 |
7964 |
327.77 |
| Mar 11 2025 |
18 |
187.3 |
| Mar 11 2025 |
635 |
250.16 |
| Mar 11 2025 |
268 |
207.38 |
| Mar 04 2025 |
20 |
187.3 |
| Mar 04 2025 |
623 |
249.27 |
| Mar 04 2025 |
271 |
207.38 |
| Feb 25 2025 |
20 |
187.3 |
| Feb 25 2025 |
440 |
239.88 |
| Feb 25 2025 |
239 |
203.47 |
| Feb 18 2025 |
18 |
187.3 |
| Feb 18 2025 |
397 |
236.79 |
| Feb 18 2025 |
259 |
203.47 |
| Feb 11 2025 |
18 |
187.3 |
| Feb 11 2025 |
400 |
236.79 |
| Feb 11 2025 |
261 |
203.47 |
| Feb 04 2025 |
18 |
187.3 |
| Feb 04 2025 |
402 |
236.79 |
| Feb 04 2025 |
260 |
203.47 |
| Jan 29 2025 |
59 |
239.5 |
| Jan 29 2025 |
316 |
230.9 |
| Jan 29 2025 |
235 |
200.39 |
| Jan 22 2025 |
64 |
239.5 |
| Jan 22 2025 |
316 |
230.9 |
| Jan 22 2025 |
235 |
200.39 |
| Jan 15 2025 |
74 |
239.5 |
| Jan 15 2025 |
318 |
230.9 |
| Jan 15 2025 |
236 |
200.39 |
| Jan 08 2025 |
74 |
239.5 |
| Jan 08 2025 |
313 |
230.9 |
| Jan 08 2025 |
236 |
200.39 |
| Jan 01 2025 |
74 |
239.5 |
| Jan 01 2025 |
313 |
230.9 |
| Jan 01 2025 |
236 |
200.39 |
| Dec 25 2024 |
74 |
239.5 |
| Dec 25 2024 |
312 |
230.9 |
| Dec 25 2024 |
236 |
200.39 |
| Dec 18 2024 |
74 |
239.5 |
| Dec 18 2024 |
312 |
230.9 |
| Dec 18 2024 |
236 |
200.39 |
| Dec 11 2024 |
74 |
239.5 |
| Dec 11 2024 |
312 |
230.9 |
| Dec 11 2024 |
236 |
200.39 |
| Dec 04 2024 |
74 |
239.5 |
| Dec 04 2024 |
312 |
230.9 |
| Dec 04 2024 |
236 |
200.39 |
| Nov 27 2024 |
74 |
239.5 |
| Nov 27 2024 |
312 |
230.9 |
| Nov 27 2024 |
236 |
200.39 |
| Nov 20 2024 |
74 |
239.5 |
| Nov 20 2024 |
312 |
230.9 |
| Nov 20 2024 |
236 |
200.39 |
| Nov 13 2024 |
74 |
239.5 |
| Nov 13 2024 |
312 |
230.9 |
| Nov 13 2024 |
236 |
200.39 |
| Nov 06 2024 |
76 |
239.5 |
| Nov 06 2024 |
312 |
230.9 |
| Nov 06 2024 |
236 |
200.39 |
| Oct 30 2024 |
76 |
239.5 |
| Oct 30 2024 |
310 |
230.9 |
| Oct 30 2024 |
236 |
200.39 |
| Oct 23 2024 |
76 |
239.5 |
| Oct 23 2024 |
310 |
230.9 |
| Oct 23 2024 |
236 |
200.39 |
| Oct 16 2024 |
76 |
239.5 |
| Oct 16 2024 |
310 |
230.9 |
| Oct 16 2024 |
236 |
200.39 |
| Oct 09 2024 |
74 |
239.5 |
| Oct 09 2024 |
305 |
230.9 |
| Oct 09 2024 |
236 |
200.39 |
| Oct 02 2024 |
66 |
239.5 |
| Oct 02 2024 |
305 |
230.9 |
| Oct 02 2024 |
236 |
200.39 |
| Sep 25 2024 |
65 |
239.5 |
| Sep 25 2024 |
304 |
230.9 |
| Sep 25 2024 |
238 |
200.39 |
| Sep 18 2024 |
66 |
239.5 |
| Sep 18 2024 |
305 |
230.9 |
| Sep 18 2024 |
238 |
200.39 |
| Sep 11 2024 |
66 |
239.5 |
| Sep 11 2024 |
298 |
230.9 |
| Sep 11 2024 |
237 |
200.39 |
| Sep 04 2024 |
68 |
239.5 |
| Sep 04 2024 |
294 |
230.9 |
| Sep 04 2024 |
234 |
200.39 |
| Aug 28 2024 |
71 |
239.5 |
| Aug 28 2024 |
296 |
230.9 |
| Aug 28 2024 |
278 |
200.39 |
| Aug 21 2024 |
69 |
239.5 |
| Aug 21 2024 |
307 |
230.9 |
| Aug 21 2024 |
281 |
200.39 |
| Aug 14 2024 |
68 |
239.5 |
| Aug 14 2024 |
297 |
230.9 |
| Aug 14 2024 |
282 |
200.39 |
| Aug 07 2024 |
73 |
239.5 |
| Aug 07 2024 |
293 |
230.9 |
| Aug 07 2024 |
288 |
200.39 |
| Jul 31 2024 |
73 |
239.5 |
| Jul 31 2024 |
296 |
230.9 |
| Jul 31 2024 |
289 |
200.39 |
| Jul 24 2024 |
63 |
239.5 |
| Jul 24 2024 |
329 |
230.9 |
| Jul 24 2024 |
294 |
200.39 |
| Jul 17 2024 |
62 |
239.5 |
| Jul 17 2024 |
339 |
230.9 |
| Jul 17 2024 |
300 |
200.39 |
| Jul 10 2024 |
63 |
239.5 |
| Jul 10 2024 |
359 |
232.96 |
| Jul 10 2024 |
300 |
200.39 |
| Jul 03 2024 |
122 |
239.5 |
| Jul 03 2024 |
368 |
232.96 |
| Jul 03 2024 |
308 |
200.39 |
| Jun 26 2024 |
59 |
239.5 |
| Jun 26 2024 |
367 |
232.96 |
| Jun 26 2024 |
300 |
200.39 |
| Jun 19 2024 |
68 |
239.5 |
| Jun 19 2024 |
401 |
232.96 |
| Jun 19 2024 |
306 |
200.39 |
| Jun 12 2024 |
62 |
239.5 |
| Jun 12 2024 |
404 |
232.96 |
| Jun 12 2024 |
294 |
200.39 |
| Jun 05 2024 |
67 |
239.5 |
| Jun 05 2024 |
421 |
232.96 |
| Jun 05 2024 |
341 |
200.39 |
| May 29 2024 |
68 |
239.5 |
| May 29 2024 |
423 |
232.96 |
| May 29 2024 |
348 |
200.39 |
| May 22 2024 |
83 |
239.5 |
| May 22 2024 |
427 |
232.96 |
| May 22 2024 |
346 |
200.39 |
| May 15 2024 |
85 |
239.5 |
| May 15 2024 |
379 |
232.96 |
| May 15 2024 |
213 |
200.39 |
| May 08 2024 |
87 |
239.5 |
| May 08 2024 |
351 |
232.96 |
| May 08 2024 |
211 |
200.39 |
| May 01 2024 |
85 |
239.5 |
| May 01 2024 |
490 |
241.63 |
| May 01 2024 |
232 |
203.15 |
| Apr 24 2024 |
407 |
256.78 |
| Apr 24 2024 |
761 |
239.46 |
| Apr 24 2024 |
394 |
203.15 |
| Apr 17 2024 |
537 |
256.78 |
| Apr 17 2024 |
766 |
239.46 |
| Apr 17 2024 |
483 |
203.15 |
| Apr 10 2024 |
1104 |
289.12 |
| Apr 10 2024 |
768 |
239.46 |
| Apr 10 2024 |
1226 |
241.63 |
| Apr 03 2024 |
1115 |
289.12 |
| Apr 03 2024 |
1039 |
251.78 |
| Apr 03 2024 |
1721 |
257.81 |
| Mar 27 2024 |
596 |
258.55 |
| Mar 27 2024 |
1049 |
251.78 |
| Mar 27 2024 |
1741 |
257.81 |
| Mar 21 2024 |
515 |
251.81 |
| Mar 21 2024 |
855 |
242.72 |
| Mar 21 2024 |
1487 |
248.75 |
| Mar 14 2024 |
505 |
251.81 |
| Mar 14 2024 |
1118 |
254.98 |
| Mar 14 2024 |
1880 |
262.41 |
| Mar 07 2024 |
514 |
251.81 |
| Mar 07 2024 |
1121 |
254.98 |
| Mar 07 2024 |
1882 |
262.41 |
| Feb 29 2024 |
525 |
251.81 |
| Feb 29 2024 |
1123 |
254.98 |
| Feb 29 2024 |
1891 |
262.41 |
| Feb 22 2024 |
521 |
251.81 |
| Feb 22 2024 |
1290 |
261.45 |
| Feb 22 2024 |
1908 |
262.61 |
| Feb 15 2024 |
533 |
251.81 |
| Feb 15 2024 |
1293 |
261.45 |
| Feb 15 2024 |
1891 |
262.61 |
| Feb 08 2024 |
518 |
251.81 |
| Feb 08 2024 |
1051 |
251.88 |
| Feb 08 2024 |
1687 |
256.58 |
| Feb 01 2024 |
476 |
254.95 |
| Feb 01 2024 |
1083 |
251.9 |
| Feb 01 2024 |
1823 |
262.35 |
| Jan 25 2024 |
474 |
254.95 |
| Jan 25 2024 |
1085 |
251.9 |
| Jan 25 2024 |
1820 |
262.35 |
| Jan 18 2024 |
474 |
254.95 |
| Jan 18 2024 |
1086 |
251.9 |
| Jan 18 2024 |
1820 |
262.35 |
| Jan 11 2024 |
474 |
254.95 |
| Jan 11 2024 |
1088 |
251.9 |
| Jan 11 2024 |
1820 |
262.35 |
| Jan 04 2024 |
474 |
254.95 |
| Jan 04 2024 |
1088 |
251.9 |
| Jan 04 2024 |
1820 |
262.35 |
| Dec 28 2023 |
474 |
254.95 |
| Dec 28 2023 |
1088 |
251.9 |
| Dec 28 2023 |
1821 |
262.35 |
| Dec 21 2023 |
474 |
254.95 |
| Dec 21 2023 |
1088 |
251.9 |
| Dec 21 2023 |
1821 |
262.35 |
| Dec 14 2023 |
474 |
254.95 |
| Dec 14 2023 |
1088 |
251.9 |
| Dec 14 2023 |
1821 |
262.35 |
| Dec 07 2023 |
474 |
254.95 |
| Dec 07 2023 |
1088 |
251.9 |
| Dec 07 2023 |
1821 |
262.35 |
| Nov 30 2023 |
475 |
254.95 |
| Nov 30 2023 |
1088 |
251.9 |
| Nov 30 2023 |
1823 |
262.35 |
| Nov 23 2023 |
475 |
254.95 |
| Nov 23 2023 |
1088 |
251.9 |
| Nov 23 2023 |
1818 |
262.35 |
| Nov 16 2023 |
475 |
254.95 |
| Nov 16 2023 |
1087 |
251.9 |
| Nov 16 2023 |
1816 |
262.35 |
| Nov 09 2023 |
475 |
254.95 |
| Nov 09 2023 |
1087 |
251.9 |
| Nov 09 2023 |
1812 |
262.35 |
| Nov 02 2023 |
475 |
254.95 |
| Nov 02 2023 |
1087 |
251.9 |
| Nov 02 2023 |
1812 |
262.35 |
| Oct 26 2023 |
481 |
254.95 |
| Oct 26 2023 |
1096 |
251.9 |
| Oct 26 2023 |
1822 |
262.35 |
| Oct 19 2023 |
481 |
254.95 |
| Oct 19 2023 |
1096 |
251.9 |
| Oct 19 2023 |
1808 |
262.35 |
| Oct 12 2023 |
481 |
254.95 |
| Oct 12 2023 |
1096 |
251.9 |
| Oct 12 2023 |
1808 |
262.35 |
| Oct 05 2023 |
481 |
254.95 |
| Oct 05 2023 |
1097 |
251.9 |
| Oct 05 2023 |
1760 |
262.35 |
| Sep 28 2023 |
482 |
254.95 |
| Sep 28 2023 |
1097 |
251.9 |
| Sep 28 2023 |
1767 |
262.35 |
| Sep 21 2023 |
481 |
254.95 |
| Sep 21 2023 |
1096 |
251.9 |
| Sep 21 2023 |
1768 |
262.35 |
| Sep 14 2023 |
385 |
245.07 |
| Sep 14 2023 |
1104 |
251.9 |
| Sep 14 2023 |
1781 |
262.35 |
| Sep 07 2023 |
387 |
245.07 |
| Sep 07 2023 |
1116 |
251.9 |
| Sep 07 2023 |
1787 |
262.35 |
| Aug 31 2023 |
408 |
245.07 |
| Aug 31 2023 |
1142 |
251.9 |
| Aug 31 2023 |
1801 |
262.35 |
| Aug 24 2023 |
422 |
245.07 |
| Aug 24 2023 |
1148 |
251.9 |
| Aug 24 2023 |
1710 |
259.1 |
| Aug 17 2023 |
433 |
245.07 |
| Aug 17 2023 |
1173 |
251.9 |
| Aug 17 2023 |
1724 |
259.1 |
| Aug 10 2023 |
436 |
245.07 |
| Aug 10 2023 |
1185 |
251.9 |
| Aug 10 2023 |
1733 |
259.1 |
| Aug 03 2023 |
455 |
245.07 |
| Aug 03 2023 |
896 |
238.92 |
| Aug 03 2023 |
1732 |
259.1 |
| Jul 27 2023 |
468 |
245.07 |
| Jul 27 2023 |
909 |
238.92 |
| Jul 27 2023 |
1748 |
259.1 |
| Jul 20 2023 |
476 |
245.07 |
| Jul 20 2023 |
929 |
238.92 |
| Jul 20 2023 |
1746 |
259.1 |
| Jul 13 2023 |
485 |
245.07 |
| Jul 13 2023 |
954 |
238.92 |
| Jul 13 2023 |
1772 |
259.1 |
| Jul 06 2023 |
503 |
245.07 |
| Jul 06 2023 |
976 |
238.92 |
| Jul 06 2023 |
1783 |
259.1 |
| Jun 29 2023 |
508 |
245.07 |
| Jun 29 2023 |
967 |
238.92 |
| Jun 29 2023 |
1780 |
259.1 |
| Jun 22 2023 |
508 |
245.07 |
| Jun 22 2023 |
1011 |
238.92 |
| Jun 22 2023 |
1779 |
259.1 |
| Jun 15 2023 |
546 |
245.07 |
| Jun 15 2023 |
1036 |
238.92 |
| Jun 15 2023 |
1814 |
259.1 |
| Jun 08 2023 |
564 |
245.07 |
| Jun 08 2023 |
1064 |
238.92 |
| Jun 08 2023 |
1840 |
259.1 |
| Jun 01 2023 |
559 |
245.07 |
| Jun 01 2023 |
1074 |
238.92 |
| Jun 01 2023 |
1847 |
259.1 |
| May 25 2023 |
572 |
245.07 |
| May 25 2023 |
1082 |
238.92 |
| May 25 2023 |
1859 |
259.1 |
| May 18 2023 |
572 |
245.07 |
| May 18 2023 |
1098 |
238.92 |
| May 18 2023 |
1879 |
259.1 |
| May 11 2023 |
558 |
245.07 |
| May 11 2023 |
1096 |
238.92 |
| May 11 2023 |
1862 |
259.1 |
| May 04 2023 |
554 |
245.07 |
| May 04 2023 |
1100 |
238.92 |
| May 04 2023 |
1610 |
249.71 |
| Apr 27 2023 |
556 |
245.07 |
| Apr 27 2023 |
1101 |
238.92 |
| Apr 27 2023 |
1464 |
242.91 |
| Apr 20 2023 |
566 |
245.07 |
| Apr 20 2023 |
1208 |
244.29 |
| Apr 20 2023 |
1480 |
242.91 |
| Apr 13 2023 |
555 |
245.07 |
| Apr 13 2023 |
1197 |
244.29 |
| Apr 13 2023 |
1216 |
231.06 |
| Apr 06 2023 |
555 |
245.07 |
| Apr 06 2023 |
1204 |
244.29 |
| Apr 06 2023 |
1226 |
231.06 |
| Mar 30 2023 |
518 |
242.79 |
| Mar 30 2023 |
1199 |
244.29 |
| Mar 30 2023 |
1110 |
224.17 |
| Mar 23 2023 |
521 |
242.79 |
| Mar 23 2023 |
1200 |
244.29 |
| Mar 23 2023 |
1115 |
224.17 |
| Mar 16 2023 |
524 |
242.79 |
| Mar 16 2023 |
1350 |
251.72 |
| Mar 16 2023 |
1115 |
224.17 |
| Mar 09 2023 |
522 |
242.6 |
| Mar 09 2023 |
1419 |
254.97 |
| Mar 09 2023 |
1238 |
230.23 |
| Mar 02 2023 |
522 |
242.6 |
| Mar 02 2023 |
1416 |
254.97 |
| Mar 02 2023 |
1245 |
230.23 |
| Feb 23 2023 |
522 |
242.6 |
| Feb 23 2023 |
981 |
232.11 |
| Feb 23 2023 |
1245 |
230.23 |
| Feb 16 2023 |
522 |
242.6 |
| Feb 16 2023 |
984 |
232.11 |
| Feb 16 2023 |
1237 |
230.23 |
| Feb 09 2023 |
522 |
242.6 |
| Feb 09 2023 |
983 |
232.11 |
| Feb 09 2023 |
1238 |
230.23 |
| Feb 02 2023 |
520 |
242.6 |
| Feb 02 2023 |
989 |
232.11 |
| Feb 02 2023 |
1245 |
230.23 |
| Jan 26 2023 |
520 |
242.6 |
| Jan 26 2023 |
989 |
232.11 |
| Jan 26 2023 |
1244 |
230.23 |
| Jan 19 2023 |
520 |
242.6 |
| Jan 19 2023 |
984 |
232.11 |
| Jan 19 2023 |
1243 |
230.23 |
| Jan 12 2023 |
520 |
242.6 |
| Jan 12 2023 |
984 |
232.11 |
| Jan 12 2023 |
1244 |
230.23 |
| Jan 05 2023 |
520 |
242.6 |
| Jan 05 2023 |
984 |
232.11 |
| Jan 05 2023 |
1244 |
230.23 |
| Dec 29 2022 |
520 |
242.6 |
| Dec 29 2022 |
984 |
232.11 |
| Dec 29 2022 |
1244 |
230.23 |
| Dec 22 2022 |
520 |
242.6 |
| Dec 22 2022 |
984 |
232.11 |
| Dec 22 2022 |
1244 |
230.23 |
| Dec 15 2022 |
520 |
242.6 |
| Dec 15 2022 |
984 |
232.11 |
| Dec 15 2022 |
1245 |
230.23 |
| Dec 08 2022 |
520 |
242.6 |
| Dec 08 2022 |
983 |
232.11 |
| Dec 08 2022 |
1246 |
230.23 |
| Dec 01 2022 |
520 |
242.6 |
| Dec 01 2022 |
983 |
232.11 |
| Dec 01 2022 |
1246 |
230.23 |
| Nov 24 2022 |
520 |
242.6 |
| Nov 24 2022 |
983 |
232.11 |
| Nov 24 2022 |
1246 |
230.23 |
| Nov 17 2022 |
521 |
242.6 |
| Nov 17 2022 |
982 |
232.11 |
| Nov 17 2022 |
1249 |
230.23 |
| Nov 10 2022 |
522 |
242.6 |
| Nov 10 2022 |
981 |
232.11 |
| Nov 10 2022 |
1250 |
230.23 |
| Nov 03 2022 |
521 |
242.6 |
| Nov 03 2022 |
977 |
232.11 |
| Nov 03 2022 |
1244 |
230.23 |
| Oct 27 2022 |
521 |
242.6 |
| Oct 27 2022 |
977 |
232.11 |
| Oct 27 2022 |
1244 |
230.23 |
| Oct 20 2022 |
521 |
242.6 |
| Oct 20 2022 |
977 |
232.11 |
| Oct 20 2022 |
1243 |
230.23 |
| Oct 13 2022 |
521 |
242.6 |
| Oct 13 2022 |
977 |
232.11 |
| Oct 13 2022 |
1242 |
230.23 |
| Oct 06 2022 |
521 |
242.6 |
| Oct 06 2022 |
976 |
232.11 |
| Oct 06 2022 |
1243 |
230.23 |
| Sep 29 2022 |
521 |
242.6 |
| Sep 29 2022 |
976 |
232.11 |
| Sep 29 2022 |
1244 |
230.23 |
| Sep 22 2022 |
522 |
242.6 |
| Sep 22 2022 |
974 |
232.11 |
| Sep 22 2022 |
1244 |
230.23 |
| Sep 15 2022 |
523 |
242.6 |
| Sep 15 2022 |
973 |
232.11 |
| Sep 15 2022 |
1242 |
230.23 |
| Sep 08 2022 |
525 |
242.6 |
| Sep 08 2022 |
969 |
232.11 |
| Sep 08 2022 |
1245 |
230.23 |
| Sep 01 2022 |
520 |
242.6 |
| Sep 01 2022 |
972 |
232.11 |
| Sep 01 2022 |
1208 |
230.23 |
| Aug 25 2022 |
523 |
242.6 |
| Aug 25 2022 |
971 |
232.11 |
| Aug 25 2022 |
1220 |
230.23 |
| Aug 18 2022 |
522 |
242.6 |
| Aug 18 2022 |
972 |
232.11 |
| Aug 18 2022 |
1222 |
230.23 |
| Aug 11 2022 |
522 |
242.6 |
| Aug 11 2022 |
971 |
232.11 |
| Aug 11 2022 |
1235 |
230.23 |
| Aug 04 2022 |
517 |
242.6 |
| Aug 04 2022 |
972 |
232.11 |
| Aug 04 2022 |
1229 |
230.23 |
| Jul 28 2022 |
523 |
242.6 |
| Jul 28 2022 |
970 |
232.11 |
| Jul 28 2022 |
1229 |
230.23 |
| Jul 21 2022 |
521 |
242.6 |
| Jul 21 2022 |
972 |
232.11 |
| Jul 21 2022 |
1233 |
230.23 |
| Jul 14 2022 |
519 |
242.6 |
| Jul 14 2022 |
974 |
232.11 |
| Jul 14 2022 |
1232 |
230.23 |
| Jul 07 2022 |
513 |
242.6 |
| Jul 07 2022 |
972 |
232.11 |
| Jul 07 2022 |
1233 |
230.23 |
| Jun 30 2022 |
513 |
242.6 |
| Jun 30 2022 |
972 |
232.11 |
| Jun 30 2022 |
1240 |
230.23 |
| Jun 23 2022 |
513 |
242.6 |
| Jun 23 2022 |
974 |
232.11 |
| Jun 23 2022 |
1244 |
230.23 |
| Jun 16 2022 |
515 |
242.6 |
| Jun 16 2022 |
954 |
232.11 |
| Jun 16 2022 |
1237 |
230.23 |
| Jun 09 2022 |
512 |
242.6 |
| Jun 09 2022 |
951 |
232.11 |
| Jun 09 2022 |
1211 |
230.23 |
| Jun 02 2022 |
505 |
242.6 |
| Jun 02 2022 |
926 |
232.11 |
| Jun 02 2022 |
1202 |
230.23 |
| May 26 2022 |
496 |
242.6 |
| May 26 2022 |
921 |
232.11 |
| May 26 2022 |
1177 |
230.23 |
| May 19 2022 |
485 |
242.6 |
| May 19 2022 |
914 |
232.11 |
| May 19 2022 |
1168 |
230.23 |
| May 12 2022 |
483 |
242.6 |
| May 12 2022 |
914 |
232.11 |
| May 12 2022 |
1168 |
230.23 |
| May 05 2022 |
466 |
242.6 |
| May 05 2022 |
893 |
232.11 |
| May 05 2022 |
1150 |
230.23 |
| Apr 28 2022 |
452 |
242.6 |
| Apr 28 2022 |
1034 |
244.06 |
| Apr 28 2022 |
1305 |
241.21 |
| Apr 21 2022 |
407 |
242.6 |
| Apr 21 2022 |
674 |
213.4 |
| Apr 21 2022 |
1398 |
249.3 |
| Apr 14 2022 |
416 |
266.12 |
| Apr 14 2022 |
647 |
208.48 |
| Apr 14 2022 |
1592 |
261.78 |
| Apr 07 2022 |
423 |
266.12 |
| Apr 07 2022 |
646 |
208.48 |
| Apr 07 2022 |
1579 |
261.78 |
| Mar 31 2022 |
423 |
266.12 |
| Mar 31 2022 |
646 |
208.48 |
| Mar 31 2022 |
1578 |
261.78 |
| Mar 24 2022 |
397 |
258 |
| Mar 24 2022 |
483 |
188.77 |
| Mar 24 2022 |
769 |
201.57 |
| Mar 17 2022 |
396 |
258 |
| Mar 17 2022 |
477 |
188.77 |
| Mar 17 2022 |
770 |
201.57 |
| Mar 10 2022 |
411 |
258 |
| Mar 10 2022 |
478 |
188.77 |
| Mar 10 2022 |
761 |
201.57 |
| Mar 03 2022 |
385 |
258 |
| Mar 03 2022 |
474 |
188.77 |
| Mar 03 2022 |
756 |
201.57 |
| Feb 24 2022 |
346 |
258 |
| Feb 24 2022 |
467 |
188.77 |
| Feb 24 2022 |
608 |
185.78 |
| Feb 17 2022 |
325 |
258 |
| Feb 17 2022 |
607 |
210.95 |
| Feb 17 2022 |
760 |
203.05 |
| Feb 10 2022 |
310 |
258 |
| Feb 10 2022 |
603 |
210.95 |
| Feb 10 2022 |
758 |
203.05 |
| Feb 03 2022 |
306 |
258 |
| Feb 03 2022 |
601 |
210.95 |
| Feb 03 2022 |
756 |
203.05 |
| Jan 27 2022 |
300 |
258 |
| Jan 27 2022 |
601 |
210.95 |
| Jan 27 2022 |
756 |
203.05 |
| Jan 20 2022 |
301 |
258 |
| Jan 20 2022 |
601 |
210.95 |
| Jan 20 2022 |
756 |
203.05 |
| Jan 13 2022 |
301 |
258 |
| Jan 13 2022 |
601 |
210.95 |
| Jan 13 2022 |
756 |
203.05 |
| Jan 06 2022 |
301 |
258 |
| Jan 06 2022 |
601 |
210.95 |
| Jan 06 2022 |
756 |
203.05 |
| Dec 30 2021 |
301 |
258 |
| Dec 30 2021 |
601 |
210.95 |
| Dec 30 2021 |
756 |
203.05 |
| Dec 23 2021 |
301 |
258 |
| Dec 23 2021 |
601 |
210.95 |
| Dec 23 2021 |
756 |
203.05 |
| Dec 16 2021 |
301 |
258 |
| Dec 16 2021 |
601 |
210.95 |
| Dec 16 2021 |
756 |
203.05 |
| Dec 09 2021 |
301 |
258 |
| Dec 09 2021 |
601 |
210.95 |
| Dec 09 2021 |
756 |
203.05 |
| Dec 02 2021 |
301 |
258 |
| Dec 02 2021 |
601 |
210.95 |
| Dec 02 2021 |
756 |
203.05 |
| Nov 25 2021 |
301 |
258 |
| Nov 25 2021 |
601 |
210.95 |
| Nov 25 2021 |
756 |
203.05 |
| Nov 18 2021 |
301 |
258 |
| Nov 18 2021 |
601 |
210.95 |
| Nov 18 2021 |
756 |
203.05 |
| Nov 11 2021 |
301 |
258 |
| Nov 11 2021 |
601 |
210.95 |
| Nov 11 2021 |
756 |
203.05 |
| Nov 04 2021 |
306 |
258 |
| Nov 04 2021 |
601 |
210.95 |
| Nov 04 2021 |
763 |
203.05 |
| Oct 28 2021 |
306 |
258 |
| Oct 28 2021 |
601 |
210.95 |
| Oct 28 2021 |
763 |
203.05 |
| Oct 21 2021 |
306 |
258 |
| Oct 21 2021 |
601 |
210.95 |
| Oct 21 2021 |
763 |
203.05 |
| Oct 14 2021 |
306 |
258 |
| Oct 14 2021 |
601 |
210.95 |
| Oct 14 2021 |
763 |
203.05 |
| Oct 07 2021 |
306 |
258 |
| Oct 07 2021 |
601 |
210.95 |
| Oct 07 2021 |
763 |
203.05 |
| Sep 30 2021 |
295 |
258 |
| Sep 30 2021 |
590 |
210.95 |
| Sep 30 2021 |
745 |
203.05 |
| Sep 23 2021 |
586 |
214.96 |
| Sep 23 2021 |
844 |
214.96 |
| Sep 16 2021 |
561 |
214.96 |
| Sep 16 2021 |
794 |
214.96 |
| Sep 09 2021 |
549 |
214.96 |
| Sep 09 2021 |
790 |
214.96 |
| Sep 02 2021 |
713 |
240.91 |
| Sep 02 2021 |
979 |
240.91 |
| Aug 26 2021 |
1100 |
281.16 |
| Aug 26 2021 |
1444 |
281.16 |
| Aug 19 2021 |
1684 |
336.26 |
| Aug 19 2021 |
2418 |
336.26 |
| Aug 12 2021 |
1653 |
336.26 |
| Aug 12 2021 |
2379 |
336.26 |
| Aug 05 2021 |
1598 |
336.26 |
| Aug 05 2021 |
2282 |
336.26 |
| Jul 29 2021 |
1553 |
336.26 |
| Jul 29 2021 |
2221 |
336.26 |
| Jul 22 2021 |
1392 |
336.26 |
| Jul 22 2021 |
2035 |
336.26 |
| Jul 15 2021 |
1343 |
336.26 |
| Jul 15 2021 |
1975 |
336.26 |
| Jul 08 2021 |
1326 |
336.26 |
| Jul 08 2021 |
1923 |
336.26 |
| Jul 01 2021 |
1270 |
336.26 |
| Jul 01 2021 |
1875 |
336.26 |
| Jun 24 2021 |
524 |
332.52 |
| Jun 24 2021 |
672 |
332.52 |
| Jun 17 2021 |
336 |
328.79 |
| Jun 17 2021 |
505 |
328.79 |
| Feb 28 2020 |
570 |
315 |
| Feb 28 2020 |
915 |
315 |
| Feb 21 2020 |
574 |
315 |
| Feb 21 2020 |
904 |
315 |
| Feb 14 2020 |
573 |
315 |
| Feb 14 2020 |
906 |
315 |
| Feb 07 2020 |
571 |
315 |
| Feb 07 2020 |
906 |
315 |
| Jan 31 2020 |
575 |
315 |
| Jan 31 2020 |
912 |
315 |
| Jan 24 2020 |
575 |
315 |
| Jan 24 2020 |
913 |
315 |
| Jan 17 2020 |
575 |
315 |
| Jan 17 2020 |
901 |
315 |
| Jan 10 2020 |
575 |
315 |
| Jan 10 2020 |
901 |
315 |
| Jan 03 2020 |
576 |
315 |
| Jan 03 2020 |
902 |
315 |
| Dec 27 2019 |
576 |
315 |
| Dec 27 2019 |
902 |
315 |
| Dec 20 2019 |
576 |
315 |
| Dec 20 2019 |
902 |
315 |
| Dec 13 2019 |
576 |
315 |
| Dec 13 2019 |
902 |
315 |
| Dec 06 2019 |
576 |
315 |
| Dec 06 2019 |
902 |
315 |
| Nov 29 2019 |
576 |
315 |
| Nov 29 2019 |
905 |
315 |
| Nov 22 2019 |
576 |
315 |
| Nov 22 2019 |
905 |
315 |
| Nov 15 2019 |
576 |
315 |
| Nov 15 2019 |
905 |
315 |
| Nov 08 2019 |
576 |
315 |
| Nov 08 2019 |
902 |
315 |
| Nov 01 2019 |
568 |
315 |
| Nov 01 2019 |
900 |
315 |
| Oct 25 2019 |
568 |
315 |
| Oct 25 2019 |
900 |
315 |
| Oct 18 2019 |
568 |
315 |
| Oct 18 2019 |
900 |
315 |
| Oct 11 2019 |
568 |
315 |
| Oct 11 2019 |
900 |
315 |
| Oct 04 2019 |
567 |
315 |
| Oct 04 2019 |
900 |
315 |
| Sep 27 2019 |
568 |
315 |
| Sep 27 2019 |
908 |
315 |
| Sep 20 2019 |
568 |
315 |
| Sep 20 2019 |
911 |
315 |
| Sep 13 2019 |
571 |
315 |
| Sep 13 2019 |
900 |
315 |
| Sep 06 2019 |
579 |
315 |
| Sep 06 2019 |
907 |
315 |
| Aug 30 2019 |
581 |
315 |
| Aug 30 2019 |
926 |
315 |
| Aug 23 2019 |
570 |
315 |
| Aug 23 2019 |
907 |
315 |
| Aug 16 2019 |
594 |
315 |
| Aug 16 2019 |
939 |
315 |
| Aug 09 2019 |
618 |
315 |
| Aug 09 2019 |
951 |
315 |
| Aug 02 2019 |
630 |
315 |
| Aug 02 2019 |
954 |
315 |
| Jul 26 2019 |
649 |
315 |
| Jul 26 2019 |
991 |
315 |
| Jul 19 2019 |
665 |
315 |
| Jul 19 2019 |
998 |
315 |
| Jul 12 2019 |
674 |
315 |
| Jul 12 2019 |
1114 |
315 |
| Jul 05 2019 |
801 |
315 |
| Jul 05 2019 |
1246 |
315 |
| Jun 28 2019 |
808 |
315 |
| Jun 28 2019 |
1252 |
315 |
| Jun 21 2019 |
812 |
315 |
| Jun 21 2019 |
1263 |
315 |
| Jun 14 2019 |
813 |
315 |
| Jun 14 2019 |
1258 |
315 |
| Jun 07 2019 |
811 |
315 |
| Jun 07 2019 |
1275 |
315 |
| May 31 2019 |
803 |
315 |
| May 31 2019 |
1269 |
315 |
| May 24 2019 |
815 |
315 |
| May 24 2019 |
1311 |
315 |
| May 17 2019 |
823 |
315 |
| May 17 2019 |
1349 |
315 |
| May 10 2019 |
826 |
315 |
| May 10 2019 |
1342 |
315 |
| May 03 2019 |
850 |
315 |
| May 03 2019 |
1365 |
315 |
| Apr 26 2019 |
850 |
315 |
| Apr 26 2019 |
1374 |
315 |
| Apr 19 2019 |
790 |
315 |
| Apr 19 2019 |
1345 |
315 |
| Apr 18 2019 |
792 |
315 |
| Apr 12 2019 |
786 |
315 |
| Apr 12 2019 |
1353 |
315 |
| Apr 05 2019 |
754 |
315 |
| Apr 05 2019 |
1325 |
315 |
| Mar 29 2019 |
757 |
315 |
| Mar 29 2019 |
1317 |
315 |
| Mar 22 2019 |
751 |
315 |
| Mar 22 2019 |
1325 |
315 |
| Mar 15 2019 |
771 |
315 |
| Mar 15 2019 |
1337 |
315 |
