| Mar 09 2018 |
487 |
280.09 |
| Mar 09 2018 |
674 |
280.09 |
| Mar 02 2018 |
488 |
280.09 |
| Mar 02 2018 |
786 |
280.09 |
| Feb 23 2018 |
498 |
280.09 |
| Feb 23 2018 |
791 |
280.09 |
| Feb 16 2018 |
503 |
280.09 |
| Feb 16 2018 |
796 |
280.09 |
| Feb 09 2018 |
506 |
280.09 |
| Feb 09 2018 |
800 |
280.09 |
| Feb 02 2018 |
508 |
280.09 |
| Feb 02 2018 |
809 |
280.09 |
| Jan 26 2018 |
508 |
280.09 |
| Jan 26 2018 |
810 |
280.09 |
| Jan 19 2018 |
509 |
280.09 |
| Jan 19 2018 |
810 |
280.09 |
| Jan 12 2018 |
509 |
280.09 |
| Jan 12 2018 |
813 |
280.09 |
| Jan 05 2018 |
509 |
280.09 |
| Jan 05 2018 |
814 |
280.09 |
| Dec 29 2017 |
509 |
280.09 |
| Dec 29 2017 |
814 |
280.09 |
| Dec 22 2017 |
509 |
280.09 |
| Dec 22 2017 |
814 |
280.09 |
| Dec 15 2017 |
509 |
280.09 |
| Dec 15 2017 |
816 |
280.09 |
| Dec 08 2017 |
509 |
280.09 |
| Dec 08 2017 |
816 |
280.09 |
| Dec 01 2017 |
509 |
280.09 |
| Dec 01 2017 |
816 |
280.09 |
| Nov 24 2017 |
509 |
280.09 |
| Nov 24 2017 |
816 |
280.09 |
| Nov 17 2017 |
509 |
280.09 |
| Nov 17 2017 |
816 |
280.09 |
| Nov 10 2017 |
509 |
280.09 |
| Nov 10 2017 |
816 |
280.09 |
| Nov 03 2017 |
509 |
280.09 |
| Nov 03 2017 |
816 |
280.09 |
| Oct 27 2017 |
512 |
280.09 |
| Oct 27 2017 |
818 |
280.09 |
| Oct 20 2017 |
510 |
280.09 |
| Oct 20 2017 |
814 |
280.09 |
| Oct 13 2017 |
511 |
280.09 |
| Oct 13 2017 |
814 |
280.09 |
| Oct 06 2017 |
512 |
280.09 |
| Oct 06 2017 |
814 |
280.09 |
| Sep 29 2017 |
512 |
280.09 |
| Sep 29 2017 |
815 |
280.09 |
| Sep 22 2017 |
519 |
280.09 |
| Sep 22 2017 |
820 |
280.09 |
| Sep 15 2017 |
520 |
280.09 |
| Sep 15 2017 |
828 |
280.09 |
| Sep 08 2017 |
517 |
280.09 |
| Sep 08 2017 |
842 |
280.09 |
| Sep 01 2017 |
459 |
280.09 |
| Sep 01 2017 |
785 |
280.09 |
| Aug 25 2017 |
469 |
280.09 |
| Aug 25 2017 |
794 |
280.09 |
| Aug 18 2017 |
470 |
280.09 |
| Aug 18 2017 |
805 |
280.09 |
| Aug 11 2017 |
483 |
280.09 |
| Aug 11 2017 |
822 |
280.09 |
| Aug 04 2017 |
485 |
280.09 |
| Aug 04 2017 |
826 |
280.09 |
| Jul 28 2017 |
498 |
280.09 |
| Jul 28 2017 |
836 |
280.09 |
| Jul 21 2017 |
517 |
280.09 |
| Jul 21 2017 |
847 |
280.09 |
| Jul 14 2017 |
516 |
280.09 |
| Jul 14 2017 |
847 |
280.09 |
| Jul 07 2017 |
512 |
280.09 |
| Jul 07 2017 |
851 |
280.09 |
| Jun 30 2017 |
518 |
280.09 |
| Jun 30 2017 |
852 |
280.09 |
| Jun 23 2017 |
543 |
280.09 |
| Jun 23 2017 |
834 |
280.09 |
| Jun 16 2017 |
548 |
280.09 |
| Jun 16 2017 |
870 |
280.09 |
| Jun 09 2017 |
449 |
280.09 |
| Jun 09 2017 |
795 |
280.09 |
| Jun 02 2017 |
531 |
280.09 |
| Jun 02 2017 |
870 |
280.09 |
| May 26 2017 |
540 |
280.09 |
| May 26 2017 |
872 |
280.09 |
| May 19 2017 |
555 |
280.09 |
| May 19 2017 |
875 |
280.09 |
| May 12 2017 |
551 |
280.09 |
| May 12 2017 |
862 |
280.09 |
| May 05 2017 |
560 |
280.09 |
| May 05 2017 |
908 |
280.09 |
| Apr 28 2017 |
588 |
280.09 |
| Apr 28 2017 |
932 |
280.09 |
| Apr 21 2017 |
610 |
280.09 |
| Apr 21 2017 |
958 |
280.09 |
| Apr 14 2017 |
627 |
280.09 |
| Apr 14 2017 |
964 |
280.09 |
| Apr 07 2017 |
628 |
280.09 |
| Apr 07 2017 |
864 |
280.09 |
| Mar 31 2017 |
638 |
280.09 |
| Mar 31 2017 |
888 |
280.09 |
| Mar 24 2017 |
630 |
280.09 |
| Mar 24 2017 |
881 |
280.09 |
| Mar 17 2017 |
634 |
280.09 |
| Mar 17 2017 |
883 |
280.09 |
| Mar 10 2017 |
887 |
289.27 |
| Mar 10 2017 |
1243 |
289.27 |
| Mar 03 2017 |
894 |
289.27 |
| Mar 03 2017 |
1250 |
289.27 |
| Feb 24 2017 |
915 |
289.27 |
| Feb 24 2017 |
1282 |
289.27 |
| Feb 17 2017 |
921 |
289.27 |
| Feb 17 2017 |
1285 |
289.27 |
| Feb 10 2017 |
935 |
289.27 |
| Feb 10 2017 |
1291 |
289.27 |
| Feb 03 2017 |
937 |
289.27 |
| Feb 03 2017 |
1302 |
289.27 |
| Jan 27 2017 |
945 |
289.27 |
| Jan 27 2017 |
1310 |
289.27 |
| Jan 20 2017 |
949 |
289.27 |
| Jan 20 2017 |
1311 |
289.27 |
| Jan 13 2017 |
950 |
289.27 |
| Jan 13 2017 |
1311 |
289.27 |
| Jan 06 2017 |
950 |
289.27 |
| Jan 06 2017 |
1315 |
289.27 |
| Dec 30 2016 |
950 |
289.27 |
| Dec 30 2016 |
1318 |
289.27 |
| Dec 23 2016 |
950 |
289.27 |
| Dec 23 2016 |
1318 |
289.27 |
| Dec 16 2016 |
950 |
289.27 |
| Dec 16 2016 |
1319 |
289.27 |
| Dec 09 2016 |
950 |
289.27 |
| Dec 09 2016 |
1319 |
289.27 |
| Dec 02 2016 |
950 |
289.27 |
| Dec 02 2016 |
1319 |
289.27 |
| Nov 25 2016 |
950 |
289.27 |
| Nov 25 2016 |
1319 |
289.27 |
| Nov 18 2016 |
950 |
289.27 |
| Nov 18 2016 |
1319 |
289.27 |
| Nov 11 2016 |
950 |
289.27 |
| Nov 11 2016 |
1321 |
289.27 |
| Nov 04 2016 |
950 |
289.27 |
| Nov 04 2016 |
1321 |
289.27 |
| Oct 28 2016 |
950 |
289.27 |
| Oct 28 2016 |
1320 |
289.27 |
| Oct 21 2016 |
952 |
289.27 |
| Oct 21 2016 |
1319 |
289.27 |
| Oct 14 2016 |
956 |
289.27 |
| Oct 14 2016 |
1324 |
289.27 |
| Oct 07 2016 |
959 |
289.27 |
| Oct 07 2016 |
1326 |
289.27 |
| Sep 30 2016 |
959 |
289.27 |
| Sep 30 2016 |
1326 |
289.27 |
| Sep 23 2016 |
954 |
289.27 |
| Sep 23 2016 |
1320 |
289.27 |
| Sep 16 2016 |
955 |
289.27 |
| Sep 16 2016 |
1325 |
289.27 |
| Sep 09 2016 |
967 |
289.27 |
| Sep 09 2016 |
1386 |
289.27 |
| Sep 02 2016 |
973 |
289.27 |
| Sep 02 2016 |
1418 |
289.27 |
| Aug 26 2016 |
920 |
289.27 |
| Aug 26 2016 |
1372 |
289.27 |
| Aug 19 2016 |
923 |
289.27 |
| Aug 19 2016 |
1377 |
289.27 |
| Aug 12 2016 |
906 |
289.27 |
| Aug 12 2016 |
1898 |
289.27 |
| Aug 05 2016 |
970 |
289.27 |
| Aug 05 2016 |
1984 |
289.27 |
| Jul 29 2016 |
925 |
289.27 |
| Jul 29 2016 |
1962 |
289.27 |
| Jul 22 2016 |
970 |
289.27 |
| Jul 22 2016 |
2020 |
289.27 |
| Jun 22 2016 |
1036 |
289.27 |
| Jun 22 2016 |
2394 |
289.27 |
| Jun 15 2016 |
1066 |
289.27 |
| Jun 15 2016 |
2456 |
289.27 |
| Jun 08 2016 |
1013 |
289.27 |
| Jun 08 2016 |
2447 |
289.27 |
| Jun 01 2016 |
1071 |
289.27 |
| Jun 01 2016 |
2607 |
289.27 |
| May 25 2016 |
1073 |
289.27 |
| May 25 2016 |
2643 |
289.27 |
| May 18 2016 |
1076 |
289.27 |
| May 18 2016 |
2662 |
289.27 |
| May 11 2016 |
1060 |
289.27 |
| May 11 2016 |
2679 |
289.27 |
| May 04 2016 |
1050 |
289.27 |
| May 04 2016 |
2671 |
289.27 |
| Apr 27 2016 |
1123 |
289.27 |
| Apr 27 2016 |
2727 |
289.27 |
| Apr 20 2016 |
1152 |
289.27 |
| Apr 20 2016 |
2804 |
289.27 |
| Apr 13 2016 |
1223 |
289.27 |
| Apr 13 2016 |
2791 |
289.27 |
| Apr 06 2016 |
1261 |
289.27 |
| Apr 06 2016 |
2806 |
289.27 |
| Mar 30 2016 |
1241 |
289.27 |
| Mar 30 2016 |
2791 |
289.27 |
| Mar 23 2016 |
1305 |
289.27 |
| Mar 23 2016 |
2848 |
289.27 |
| Mar 16 2016 |
1315 |
289.27 |
| Mar 16 2016 |
2818 |
289.27 |
