| Jul 06 2018 |
13877 |
487.62 |
| Jul 06 2018 |
18485 |
487.62 |
| Jun 29 2018 |
13881 |
487.62 |
| Jun 29 2018 |
18509 |
487.62 |
| Jun 22 2018 |
14196 |
487.62 |
| Jun 22 2018 |
18817 |
487.62 |
| Jun 15 2018 |
14151 |
487.62 |
| Jun 15 2018 |
18888 |
487.62 |
| Jun 08 2018 |
14309 |
487.62 |
| Jun 08 2018 |
19091 |
487.62 |
| Jun 01 2018 |
14411 |
487.62 |
| Jun 01 2018 |
19444 |
487.62 |
| May 25 2018 |
14481 |
487.62 |
| May 25 2018 |
19619 |
487.62 |
| May 18 2018 |
14493 |
487.62 |
| May 18 2018 |
19678 |
487.62 |
| May 11 2018 |
14432 |
487.62 |
| May 11 2018 |
19790 |
487.62 |
| May 04 2018 |
14637 |
487.62 |
| May 04 2018 |
19961 |
487.62 |
| Apr 27 2018 |
14670 |
487.62 |
| Apr 27 2018 |
19858 |
487.62 |
| Apr 20 2018 |
14791 |
487.62 |
| Apr 20 2018 |
19982 |
487.62 |
| Apr 13 2018 |
14736 |
487.62 |
| Apr 13 2018 |
19890 |
487.62 |
| Apr 06 2018 |
14642 |
487.62 |
| Apr 06 2018 |
19980 |
487.62 |
| Mar 30 2018 |
14752 |
487.62 |
| Mar 30 2018 |
3310 |
363.22 |
| Mar 30 2018 |
12094 |
425.42 |
| Mar 23 2018 |
3371 |
363.22 |
| Mar 23 2018 |
14766 |
487.62 |
| Mar 23 2018 |
12180 |
425.42 |
| Mar 16 2018 |
3365 |
363.22 |
| Mar 16 2018 |
14800 |
487.62 |
| Mar 16 2018 |
12180 |
425.42 |
| Mar 09 2018 |
14699 |
487.62 |
| Mar 09 2018 |
3369 |
363.22 |
| Mar 09 2018 |
12116 |
425.42 |
| Mar 02 2018 |
14840 |
487.62 |
| Mar 02 2018 |
3416 |
363.22 |
| Mar 02 2018 |
12305 |
425.42 |
| Feb 23 2018 |
3456 |
363.22 |
| Feb 23 2018 |
14984 |
487.62 |
| Feb 23 2018 |
12400 |
425.42 |
| Feb 16 2018 |
14949 |
487.62 |
| Feb 16 2018 |
3477 |
363.22 |
| Feb 16 2018 |
12413 |
425.42 |
| Feb 09 2018 |
14969 |
487.62 |
| Feb 09 2018 |
3473 |
363.22 |
| Feb 09 2018 |
12331 |
425.42 |
| Feb 02 2018 |
14933 |
487.62 |
| Feb 02 2018 |
3471 |
363.22 |
| Feb 02 2018 |
12302 |
425.42 |
| Jan 26 2018 |
14971 |
487.62 |
| Jan 26 2018 |
3485 |
363.22 |
| Jan 26 2018 |
12333 |
425.42 |
| Jan 19 2018 |
14973 |
487.62 |
| Jan 19 2018 |
3488 |
363.22 |
| Jan 19 2018 |
12335 |
425.42 |
| Jan 12 2018 |
14952 |
487.62 |
| Jan 12 2018 |
3495 |
363.22 |
| Jan 12 2018 |
12347 |
425.42 |
| Jan 05 2018 |
3495 |
363.22 |
| Jan 05 2018 |
14981 |
487.62 |
| Jan 05 2018 |
12366 |
425.42 |
| Dec 29 2017 |
14982 |
487.62 |
| Dec 29 2017 |
3495 |
363.22 |
| Dec 29 2017 |
12366 |
425.42 |
| Dec 22 2017 |
14984 |
487.62 |
| Dec 22 2017 |
3495 |
363.22 |
| Dec 22 2017 |
12366 |
425.42 |
| Dec 15 2017 |
3495 |
363.22 |
| Dec 15 2017 |
14974 |
487.62 |
| Dec 15 2017 |
12360 |
425.42 |
| Dec 08 2017 |
3495 |
363.22 |
| Dec 08 2017 |
14974 |
487.62 |
| Dec 08 2017 |
12360 |
425.42 |
| Dec 01 2017 |
14974 |
487.62 |
| Dec 01 2017 |
3495 |
363.22 |
| Dec 01 2017 |
12360 |
425.42 |
| Nov 24 2017 |
3495 |
363.22 |
| Nov 24 2017 |
14974 |
487.62 |
| Nov 24 2017 |
12360 |
425.42 |
| Nov 17 2017 |
3495 |
363.22 |
| Nov 17 2017 |
14974 |
487.62 |
| Nov 17 2017 |
12361 |
425.42 |
| Nov 10 2017 |
14974 |
487.62 |
| Nov 10 2017 |
3498 |
363.22 |
| Nov 10 2017 |
12366 |
425.42 |
| Nov 03 2017 |
14975 |
487.62 |
| Nov 03 2017 |
3498 |
363.22 |
| Nov 03 2017 |
12367 |
425.42 |
| Oct 27 2017 |
3534 |
363.22 |
| Oct 27 2017 |
14975 |
487.62 |
| Oct 27 2017 |
12406 |
425.42 |
| Oct 20 2017 |
14991 |
487.62 |
| Oct 20 2017 |
3511 |
363.22 |
| Oct 20 2017 |
12368 |
425.42 |
| Oct 13 2017 |
14991 |
487.62 |
| Oct 13 2017 |
3526 |
363.22 |
| Oct 13 2017 |
12388 |
425.42 |
| Oct 06 2017 |
14976 |
487.62 |
| Oct 06 2017 |
3528 |
363.22 |
| Oct 06 2017 |
12386 |
425.42 |
| Sep 29 2017 |
3527 |
363.22 |
| Sep 29 2017 |
14995 |
487.62 |
| Sep 29 2017 |
12305 |
425.42 |
| Sep 22 2017 |
14989 |
487.62 |
| Sep 22 2017 |
3579 |
363.22 |
| Sep 22 2017 |
12433 |
425.42 |
| Sep 15 2017 |
15077 |
487.62 |
| Sep 15 2017 |
3596 |
363.22 |
| Sep 15 2017 |
12501 |
425.42 |
| Sep 08 2017 |
3566 |
363.22 |
| Sep 08 2017 |
15100 |
487.62 |
| Sep 08 2017 |
12592 |
425.42 |
| Sep 01 2017 |
15314 |
487.62 |
| Sep 01 2017 |
3554 |
363.22 |
| Sep 01 2017 |
12629 |
425.42 |
| Aug 25 2017 |
15339 |
487.62 |
| Aug 25 2017 |
3892 |
363.22 |
| Aug 25 2017 |
12985 |
425.42 |
| Aug 18 2017 |
15387 |
487.62 |
| Aug 18 2017 |
3902 |
363.22 |
| Aug 18 2017 |
13085 |
425.42 |
| Aug 11 2017 |
15331 |
487.62 |
| Aug 11 2017 |
3943 |
363.22 |
| Aug 11 2017 |
13130 |
425.42 |
| Aug 04 2017 |
15461 |
487.62 |
| Aug 04 2017 |
3957 |
363.22 |
| Aug 04 2017 |
13339 |
425.42 |
| Jul 28 2017 |
15509 |
487.62 |
| Jul 28 2017 |
3988 |
363.22 |
| Jul 28 2017 |
13448 |
425.42 |
| Jul 21 2017 |
4083 |
363.22 |
| Jul 21 2017 |
15598 |
487.62 |
| Jul 21 2017 |
13569 |
425.42 |
| Jul 14 2017 |
15659 |
487.62 |
| Jul 14 2017 |
4133 |
363.22 |
| Jul 14 2017 |
13636 |
425.42 |
| Jul 07 2017 |
4168 |
363.22 |
| Jul 07 2017 |
5962 |
363.22 |
| Jun 30 2017 |
4188 |
363.22 |
| Jun 30 2017 |
5972 |
363.22 |
| Jun 23 2017 |
4311 |
363.22 |
| Jun 23 2017 |
6030 |
363.22 |
| Jun 16 2017 |
4310 |
363.22 |
| Jun 16 2017 |
6076 |
363.22 |
| Jun 09 2017 |
4157 |
363.22 |
| Jun 09 2017 |
5969 |
363.22 |
| Jun 02 2017 |
4334 |
363.22 |
| Jun 02 2017 |
6129 |
363.22 |
| May 26 2017 |
4352 |
363.22 |
| May 26 2017 |
6149 |
363.22 |
| May 19 2017 |
4449 |
363.22 |
| May 19 2017 |
6213 |
363.22 |
| May 12 2017 |
4512 |
363.22 |
| May 12 2017 |
12202 |
435.85 |
| May 12 2017 |
10629 |
399.53 |
| May 05 2017 |
12214 |
435.85 |
| May 05 2017 |
4548 |
363.22 |
| May 05 2017 |
10662 |
399.53 |
| Apr 28 2017 |
12007 |
435.85 |
| Apr 28 2017 |
4570 |
363.22 |
| Apr 28 2017 |
10584 |
399.53 |
| Apr 21 2017 |
12198 |
435.85 |
| Apr 21 2017 |
4650 |
363.22 |
| Apr 21 2017 |
10677 |
399.53 |
| Apr 14 2017 |
4713 |
363.22 |
| Apr 14 2017 |
12274 |
435.85 |
| Apr 14 2017 |
10747 |
399.53 |
| Apr 07 2017 |
12366 |
435.85 |
| Apr 07 2017 |
4666 |
363.22 |
| Apr 07 2017 |
10555 |
399.53 |
| Mar 31 2017 |
12672 |
435.85 |
| Mar 31 2017 |
15747 |
435.85 |
| Mar 24 2017 |
12538 |
435.85 |
| Mar 24 2017 |
15519 |
435.85 |
| Mar 17 2017 |
12648 |
435.85 |
| Mar 17 2017 |
15645 |
435.85 |
| Mar 10 2017 |
12801 |
435.85 |
| Mar 10 2017 |
3256 |
341.09 |
| Mar 10 2017 |
9386 |
388.47 |
| Mar 03 2017 |
12716 |
435.85 |
| Mar 03 2017 |
3253 |
341.09 |
| Mar 03 2017 |
9362 |
388.47 |
| Feb 24 2017 |
12660 |
435.85 |
| Feb 24 2017 |
3304 |
341.09 |
| Feb 24 2017 |
9415 |
388.47 |
| Feb 17 2017 |
12489 |
435.85 |
| Feb 17 2017 |
3324 |
341.09 |
| Feb 17 2017 |
9466 |
388.47 |
| Feb 10 2017 |
12535 |
435.85 |
| Feb 10 2017 |
3362 |
341.09 |
| Feb 10 2017 |
9520 |
388.47 |
| Feb 03 2017 |
3369 |
341.09 |
| Feb 03 2017 |
12530 |
435.85 |
| Feb 03 2017 |
9535 |
388.47 |
| Jan 27 2017 |
12553 |
435.85 |
| Jan 27 2017 |
3375 |
341.09 |
| Jan 27 2017 |
9537 |
388.47 |
| Jan 20 2017 |
12532 |
435.85 |
| Jan 20 2017 |
3381 |
341.09 |
| Jan 20 2017 |
9531 |
388.47 |
| Jan 13 2017 |
3388 |
341.09 |
| Jan 13 2017 |
12540 |
435.85 |
| Jan 13 2017 |
9540 |
388.47 |
| Jan 06 2017 |
3388 |
341.09 |
| Jan 06 2017 |
12546 |
435.85 |
| Jan 06 2017 |
9520 |
388.47 |
| Dec 30 2016 |
12549 |
435.85 |
| Dec 30 2016 |
3388 |
341.09 |
| Dec 30 2016 |
9521 |
388.47 |
| Dec 23 2016 |
3388 |
341.09 |
| Dec 23 2016 |
12549 |
435.85 |
| Dec 23 2016 |
9521 |
388.47 |
| Dec 16 2016 |
3388 |
341.09 |
| Dec 16 2016 |
12545 |
435.85 |
| Dec 16 2016 |
9519 |
388.47 |
| Dec 09 2016 |
12550 |
435.85 |
| Dec 09 2016 |
3389 |
341.09 |
| Dec 09 2016 |
9518 |
388.47 |
| Dec 02 2016 |
12550 |
435.85 |
| Dec 02 2016 |
3389 |
341.09 |
| Dec 02 2016 |
9519 |
388.47 |
| Nov 25 2016 |
3389 |
341.09 |
| Nov 25 2016 |
12546 |
435.85 |
| Nov 25 2016 |
9518 |
388.47 |
| Nov 18 2016 |
12546 |
435.85 |
| Nov 18 2016 |
3389 |
341.09 |
| Nov 18 2016 |
9518 |
388.47 |
| Nov 11 2016 |
12546 |
435.85 |
| Nov 11 2016 |
3389 |
341.09 |
| Nov 11 2016 |
9513 |
388.47 |
| Nov 04 2016 |
12546 |
435.85 |
| Nov 04 2016 |
3389 |
341.09 |
| Nov 04 2016 |
9513 |
388.47 |
| Oct 28 2016 |
3391 |
341.09 |
| Oct 28 2016 |
12547 |
435.85 |
| Oct 28 2016 |
9529 |
388.47 |
| Oct 21 2016 |
12548 |
435.85 |
| Oct 21 2016 |
3396 |
341.09 |
| Oct 21 2016 |
9532 |
388.47 |
| Oct 14 2016 |
12514 |
435.85 |
| Oct 14 2016 |
3401 |
341.09 |
| Oct 14 2016 |
9579 |
388.47 |
| Oct 07 2016 |
3405 |
341.09 |
| Oct 07 2016 |
12528 |
435.85 |
| Oct 07 2016 |
9576 |
388.47 |
| Sep 30 2016 |
12555 |
435.85 |
| Sep 30 2016 |
3407 |
341.09 |
| Sep 30 2016 |
9585 |
388.47 |
| Sep 23 2016 |
12560 |
435.85 |
| Sep 23 2016 |
3387 |
341.09 |
| Sep 23 2016 |
9541 |
388.47 |
| Sep 16 2016 |
12624 |
435.85 |
| Sep 16 2016 |
3380 |
341.09 |
| Sep 16 2016 |
9561 |
388.47 |
| Sep 09 2016 |
12711 |
435.85 |
| Sep 09 2016 |
3424 |
341.09 |
| Sep 09 2016 |
9607 |
388.47 |
| Sep 02 2016 |
12866 |
435.85 |
| Sep 02 2016 |
3442 |
341.09 |
| Sep 02 2016 |
9730 |
388.47 |
| Aug 26 2016 |
12920 |
435.85 |
| Aug 26 2016 |
3114 |
341.09 |
| Aug 26 2016 |
9448 |
388.47 |
| Aug 19 2016 |
3130 |
341.09 |
| Aug 19 2016 |
12946 |
435.85 |
| Aug 19 2016 |
9458 |
388.47 |
| Aug 12 2016 |
13098 |
435.85 |
| Aug 12 2016 |
3141 |
341.09 |
| Aug 12 2016 |
10533 |
388.47 |
| Aug 05 2016 |
13068 |
435.85 |
| Aug 05 2016 |
3215 |
341.09 |
| Aug 05 2016 |
10610 |
388.47 |
| Jul 29 2016 |
3099 |
341.09 |
| Jul 29 2016 |
13087 |
435.85 |
| Jul 29 2016 |
10706 |
388.47 |
| Jul 22 2016 |
3197 |
341.09 |
| Jul 22 2016 |
13279 |
435.85 |
| Jul 22 2016 |
10887 |
388.47 |
| Jun 22 2016 |
3323 |
341.09 |
| Jun 22 2016 |
13591 |
435.85 |
| Jun 22 2016 |
11751 |
388.47 |
| Jun 15 2016 |
3386 |
341.09 |
| Jun 15 2016 |
13662 |
435.85 |
| Jun 15 2016 |
11856 |
388.47 |
| Jun 08 2016 |
13766 |
435.85 |
| Jun 08 2016 |
3371 |
341.09 |
| Jun 08 2016 |
11891 |
388.47 |
| Jun 01 2016 |
13836 |
435.85 |
| Jun 01 2016 |
3430 |
341.09 |
| Jun 01 2016 |
12098 |
388.47 |
| May 25 2016 |
13798 |
435.85 |
| May 25 2016 |
3443 |
341.09 |
| May 25 2016 |
12093 |
388.47 |
| May 18 2016 |
3480 |
341.09 |
| May 18 2016 |
6611 |
341.09 |
| May 11 2016 |
3471 |
341.09 |
| May 11 2016 |
6596 |
341.09 |
| May 04 2016 |
3452 |
341.09 |
| May 04 2016 |
6580 |
341.09 |
| Apr 27 2016 |
3574 |
341.09 |
| Apr 27 2016 |
6715 |
341.09 |
| Apr 20 2016 |
3634 |
341.09 |
| Apr 20 2016 |
6836 |
341.09 |
| Apr 13 2016 |
3777 |
341.09 |
| Apr 13 2016 |
6829 |
341.09 |
| Apr 06 2016 |
3837 |
341.09 |
| Apr 06 2016 |
6885 |
341.09 |
| Mar 30 2016 |
3767 |
341.09 |
| Mar 30 2016 |
6827 |
341.09 |
| Mar 23 2016 |
3914 |
341.09 |
| Mar 23 2016 |
6930 |
341.09 |
| Mar 16 2016 |
3969 |
341.09 |
| Mar 16 2016 |
6873 |
341.09 |
