| Aug 25 2017 |
9209 |
426.6 |
| Aug 25 2017 |
13157 |
426.6 |
| Aug 18 2017 |
9273 |
426.6 |
| Aug 18 2017 |
13260 |
426.6 |
| Aug 11 2017 |
9264 |
426.6 |
| Aug 11 2017 |
13313 |
426.6 |
| Aug 04 2017 |
9392 |
426.6 |
| Aug 04 2017 |
13512 |
426.6 |
| Jul 28 2017 |
9334 |
425.47 |
| Jul 28 2017 |
13459 |
425.47 |
| Jul 21 2017 |
9405 |
425.47 |
| Jul 21 2017 |
14552 |
432.62 |
| Jul 14 2017 |
9490 |
425.47 |
| Jul 14 2017 |
14620 |
432.62 |
| Jul 07 2017 |
9508 |
425.47 |
| Jul 07 2017 |
14657 |
432.62 |
| Jun 30 2017 |
9585 |
425.47 |
| Jun 30 2017 |
14710 |
432.62 |
| Jun 23 2017 |
15436 |
476.67 |
| Jun 23 2017 |
10622 |
425.47 |
| Jun 23 2017 |
16367 |
443.64 |
| Jun 16 2017 |
10682 |
425.47 |
| Jun 16 2017 |
15470 |
476.67 |
| Jun 16 2017 |
16350 |
443.64 |
| Jun 09 2017 |
15355 |
476.67 |
| Jun 09 2017 |
10753 |
425.47 |
| Jun 09 2017 |
16225 |
443.64 |
| Jun 02 2017 |
15701 |
476.67 |
| Jun 02 2017 |
10774 |
425.47 |
| Jun 02 2017 |
16486 |
443.64 |
| May 26 2017 |
13384 |
449.32 |
| May 26 2017 |
15745 |
476.67 |
| May 26 2017 |
16910 |
446.18 |
| May 19 2017 |
13424 |
449.32 |
| May 19 2017 |
16152 |
476.67 |
| May 19 2017 |
17107 |
446.18 |
| May 12 2017 |
16229 |
476.67 |
| May 12 2017 |
12311 |
436.93 |
| May 12 2017 |
14713 |
428.32 |
| May 05 2017 |
12320 |
436.93 |
| May 05 2017 |
16244 |
476.67 |
| May 05 2017 |
14705 |
428.32 |
| Apr 28 2017 |
12107 |
436.93 |
| Apr 28 2017 |
16122 |
476.67 |
| Apr 28 2017 |
14510 |
428.32 |
| Apr 21 2017 |
10435 |
419.28 |
| Apr 21 2017 |
14606 |
459.92 |
| Apr 21 2017 |
12997 |
416.64 |
| Apr 14 2017 |
14063 |
453.78 |
| Apr 14 2017 |
9125 |
405.83 |
| Apr 14 2017 |
11567 |
405.83 |
| Apr 07 2017 |
9201 |
405.83 |
| Apr 07 2017 |
13911 |
453.78 |
| Apr 07 2017 |
11369 |
405.83 |
| Mar 31 2017 |
9446 |
405.83 |
| Mar 31 2017 |
13904 |
453.78 |
| Mar 31 2017 |
11551 |
405.83 |
| Mar 24 2017 |
13671 |
453.78 |
| Mar 24 2017 |
9360 |
405.83 |
| Mar 24 2017 |
11449 |
405.83 |
| Mar 17 2017 |
9439 |
405.83 |
| Mar 17 2017 |
13860 |
453.78 |
| Mar 17 2017 |
11529 |
405.83 |
| Mar 10 2017 |
9569 |
405.83 |
| Mar 10 2017 |
12567 |
441.93 |
| Mar 10 2017 |
11627 |
405.83 |
| Mar 03 2017 |
9531 |
405.83 |
| Mar 03 2017 |
12485 |
441.93 |
| Mar 03 2017 |
11588 |
405.83 |
| Feb 24 2017 |
9488 |
405.83 |
| Feb 24 2017 |
12581 |
441.93 |
| Feb 24 2017 |
11625 |
405.83 |
| Feb 17 2017 |
9324 |
405.83 |
| Feb 17 2017 |
12593 |
441.93 |
| Feb 17 2017 |
11670 |
405.83 |
| Feb 10 2017 |
9352 |
405.83 |
| Feb 10 2017 |
12742 |
441.93 |
| Feb 10 2017 |
11742 |
405.83 |
| Feb 03 2017 |
12705 |
441.93 |
| Feb 03 2017 |
9368 |
405.83 |
| Feb 03 2017 |
11729 |
405.83 |
| Jan 27 2017 |
9387 |
405.83 |
| Jan 27 2017 |
12688 |
441.93 |
| Jan 27 2017 |
11737 |
405.83 |
| Jan 20 2017 |
9390 |
405.83 |
| Jan 20 2017 |
12642 |
441.93 |
| Jan 20 2017 |
11717 |
405.83 |
| Jan 13 2017 |
12620 |
441.93 |
| Jan 13 2017 |
9393 |
405.83 |
| Jan 13 2017 |
11708 |
405.83 |
| Jan 06 2017 |
12620 |
441.93 |
| Jan 06 2017 |
9372 |
405.83 |
| Jan 06 2017 |
11683 |
405.83 |
| Dec 30 2016 |
9374 |
405.83 |
| Dec 30 2016 |
12620 |
441.93 |
| Dec 30 2016 |
11685 |
405.83 |
| Dec 23 2016 |
12620 |
441.93 |
| Dec 23 2016 |
9374 |
405.83 |
| Dec 23 2016 |
11685 |
405.83 |
| Dec 16 2016 |
12620 |
441.93 |
| Dec 16 2016 |
9371 |
405.83 |
| Dec 16 2016 |
11681 |
405.83 |
| Dec 09 2016 |
9371 |
405.83 |
| Dec 09 2016 |
12623 |
441.93 |
| Dec 09 2016 |
11686 |
405.83 |
| Dec 02 2016 |
9371 |
405.83 |
| Dec 02 2016 |
12623 |
441.93 |
| Dec 02 2016 |
11687 |
405.83 |
| Nov 25 2016 |
12623 |
441.93 |
| Nov 25 2016 |
9369 |
405.83 |
| Nov 25 2016 |
11687 |
405.83 |
| Nov 18 2016 |
9369 |
405.83 |
| Nov 18 2016 |
12623 |
441.93 |
| Nov 18 2016 |
11687 |
405.83 |
| Nov 11 2016 |
9369 |
405.83 |
| Nov 11 2016 |
12615 |
441.93 |
| Nov 11 2016 |
11678 |
405.83 |
| Nov 04 2016 |
9369 |
405.83 |
| Nov 04 2016 |
12615 |
441.93 |
| Nov 04 2016 |
11678 |
405.83 |
| Oct 28 2016 |
12631 |
441.93 |
| Oct 28 2016 |
9369 |
405.83 |
| Oct 28 2016 |
11696 |
405.83 |
| Oct 21 2016 |
9365 |
405.83 |
| Oct 21 2016 |
12643 |
441.93 |
| Oct 21 2016 |
11704 |
405.83 |
| Oct 14 2016 |
9383 |
405.83 |
| Oct 14 2016 |
12642 |
441.93 |
| Oct 14 2016 |
11750 |
405.83 |
| Oct 07 2016 |
12640 |
441.93 |
| Oct 07 2016 |
9391 |
405.83 |
| Oct 07 2016 |
11760 |
405.83 |
| Sep 30 2016 |
9403 |
405.83 |
| Sep 30 2016 |
12648 |
441.93 |
| Sep 30 2016 |
11771 |
405.83 |
| Sep 23 2016 |
9399 |
405.83 |
| Sep 23 2016 |
12518 |
441.93 |
| Sep 23 2016 |
11692 |
405.83 |
| Sep 16 2016 |
9448 |
405.83 |
| Sep 16 2016 |
12469 |
441.93 |
| Sep 16 2016 |
11711 |
405.83 |
| Sep 09 2016 |
10131 |
411.79 |
| Sep 09 2016 |
12586 |
441.93 |
| Sep 09 2016 |
12160 |
409.15 |
| Sep 02 2016 |
10273 |
411.79 |
| Sep 02 2016 |
12628 |
441.93 |
| Sep 02 2016 |
12314 |
409.15 |
| Aug 26 2016 |
10328 |
411.79 |
| Aug 26 2016 |
12385 |
441.93 |
| Aug 26 2016 |
12064 |
409.15 |
| Aug 19 2016 |
12409 |
441.93 |
| Aug 19 2016 |
10361 |
411.79 |
| Aug 19 2016 |
12070 |
409.15 |
| Aug 12 2016 |
10487 |
411.79 |
| Aug 12 2016 |
12431 |
441.93 |
| Aug 12 2016 |
13266 |
409.15 |
| Aug 05 2016 |
10502 |
411.79 |
| Aug 05 2016 |
12476 |
441.93 |
| Aug 05 2016 |
13422 |
409.15 |
| Jul 29 2016 |
12337 |
441.93 |
| Jul 29 2016 |
11919 |
424.91 |
| Jul 29 2016 |
13770 |
410.72 |
| Jul 22 2016 |
12454 |
441.93 |
| Jul 22 2016 |
12127 |
424.91 |
| Jul 22 2016 |
12575 |
400.99 |
| Jun 22 2016 |
11754 |
433.24 |
| Jun 22 2016 |
12422 |
424.91 |
| Jun 22 2016 |
13512 |
400.99 |
| Jun 15 2016 |
11918 |
433.24 |
| Jun 15 2016 |
12481 |
424.91 |
| Jun 15 2016 |
13656 |
400.99 |
| Jun 08 2016 |
12569 |
424.91 |
| Jun 08 2016 |
11954 |
433.24 |
| Jun 08 2016 |
13689 |
400.99 |
| Jun 01 2016 |
12650 |
424.91 |
| Jun 01 2016 |
12014 |
433.24 |
| Jun 01 2016 |
13955 |
400.99 |
| May 25 2016 |
9175 |
392.74 |
| May 25 2016 |
12026 |
433.24 |
| May 25 2016 |
13924 |
400.99 |
| May 18 2016 |
9247 |
392.74 |
| May 18 2016 |
12110 |
433.24 |
| May 18 2016 |
13995 |
400.99 |
| May 11 2016 |
12149 |
433.24 |
| May 11 2016 |
9503 |
395.43 |
| May 11 2016 |
15619 |
412.15 |
| May 04 2016 |
9449 |
395.43 |
| May 04 2016 |
12082 |
433.24 |
| May 04 2016 |
15581 |
412.15 |
| Apr 27 2016 |
9674 |
395.43 |
| Apr 27 2016 |
12316 |
433.5 |
| Apr 27 2016 |
15865 |
412.36 |
| Apr 20 2016 |
11848 |
429.93 |
| Apr 20 2016 |
18561 |
429.93 |
| Apr 13 2016 |
8313 |
394.5 |
| Apr 13 2016 |
13247 |
394.5 |
| Apr 06 2016 |
8512 |
394.5 |
| Apr 06 2016 |
13343 |
394.5 |
| Mar 30 2016 |
8424 |
394.5 |
| Mar 30 2016 |
13238 |
394.5 |
| Mar 23 2016 |
8632 |
394.5 |
| Mar 23 2016 |
13388 |
394.5 |
| Mar 16 2016 |
8691 |
394.5 |
| Mar 16 2016 |
13313 |
394.5 |
