| Mar 10 2017 |
1930 |
305.87 |
| Mar 10 2017 |
358 |
237.06 |
| Mar 10 2017 |
3411 |
343.52 |
| Mar 10 2017 |
2451 |
312.31 |
| Mar 03 2017 |
1910 |
305.87 |
| Mar 03 2017 |
351 |
237.06 |
| Mar 03 2017 |
3416 |
343.52 |
| Mar 03 2017 |
2476 |
312.31 |
| Feb 24 2017 |
348 |
237.06 |
| Feb 24 2017 |
1921 |
305.87 |
| Feb 24 2017 |
3464 |
343.52 |
| Feb 24 2017 |
2493 |
312.31 |
| Feb 17 2017 |
348 |
237.06 |
| Feb 17 2017 |
1842 |
305.87 |
| Feb 17 2017 |
3486 |
343.52 |
| Feb 17 2017 |
2506 |
312.31 |
| Feb 10 2017 |
1846 |
305.87 |
| Feb 10 2017 |
360 |
237.06 |
| Feb 10 2017 |
3527 |
343.52 |
| Feb 10 2017 |
2521 |
312.31 |
| Feb 03 2017 |
3529 |
343.52 |
| Feb 03 2017 |
1846 |
305.87 |
| Feb 03 2017 |
359 |
237.06 |
| Feb 03 2017 |
2523 |
312.31 |
| Jan 27 2017 |
360 |
237.06 |
| Jan 27 2017 |
1851 |
305.87 |
| Jan 27 2017 |
3531 |
343.52 |
| Jan 27 2017 |
2530 |
312.31 |
| Jan 20 2017 |
360 |
237.06 |
| Jan 20 2017 |
1857 |
305.87 |
| Jan 20 2017 |
3540 |
343.52 |
| Jan 20 2017 |
2530 |
312.31 |
| Jan 13 2017 |
3547 |
343.52 |
| Jan 13 2017 |
360 |
237.06 |
| Jan 13 2017 |
1857 |
305.87 |
| Jan 13 2017 |
2532 |
312.31 |
| Jan 06 2017 |
3547 |
343.52 |
| Jan 06 2017 |
1859 |
305.87 |
| Jan 06 2017 |
360 |
237.06 |
| Jan 06 2017 |
2534 |
312.31 |
| Dec 30 2016 |
1861 |
305.87 |
| Dec 30 2016 |
362 |
237.06 |
| Dec 30 2016 |
3547 |
343.52 |
| Dec 30 2016 |
2536 |
312.31 |
| Dec 23 2016 |
3547 |
343.52 |
| Dec 23 2016 |
1861 |
305.87 |
| Dec 23 2016 |
362 |
237.06 |
| Dec 23 2016 |
2536 |
312.31 |
| Dec 16 2016 |
3547 |
343.52 |
| Dec 16 2016 |
362 |
237.06 |
| Dec 16 2016 |
1858 |
305.87 |
| Dec 16 2016 |
2538 |
312.31 |
| Dec 09 2016 |
362 |
237.06 |
| Dec 09 2016 |
1857 |
305.87 |
| Dec 09 2016 |
3547 |
343.52 |
| Dec 09 2016 |
2537 |
312.31 |
| Dec 02 2016 |
1857 |
305.87 |
| Dec 02 2016 |
362 |
237.06 |
| Dec 02 2016 |
3547 |
343.52 |
| Dec 02 2016 |
2537 |
312.31 |
| Nov 25 2016 |
3547 |
343.52 |
| Nov 25 2016 |
362 |
237.06 |
| Nov 25 2016 |
1856 |
305.87 |
| Nov 25 2016 |
2537 |
312.31 |
| Nov 18 2016 |
362 |
237.06 |
| Nov 18 2016 |
1856 |
305.87 |
| Nov 18 2016 |
3547 |
343.52 |
| Nov 18 2016 |
2537 |
312.31 |
| Nov 11 2016 |
1856 |
305.87 |
| Nov 11 2016 |
362 |
237.06 |
| Nov 11 2016 |
3548 |
343.52 |
| Nov 11 2016 |
2537 |
312.31 |
| Nov 04 2016 |
362 |
237.06 |
| Nov 04 2016 |
1856 |
305.87 |
| Nov 04 2016 |
3548 |
343.52 |
| Nov 04 2016 |
2537 |
312.31 |
| Oct 28 2016 |
3551 |
343.52 |
| Oct 28 2016 |
362 |
237.06 |
| Oct 28 2016 |
1856 |
305.87 |
| Oct 28 2016 |
2533 |
312.31 |
| Oct 21 2016 |
362 |
237.06 |
| Oct 21 2016 |
1860 |
305.87 |
| Oct 21 2016 |
3556 |
343.52 |
| Oct 21 2016 |
2532 |
312.31 |
| Oct 14 2016 |
1867 |
305.87 |
| Oct 14 2016 |
362 |
237.06 |
| Oct 14 2016 |
3559 |
343.52 |
| Oct 14 2016 |
2539 |
312.31 |
| Oct 07 2016 |
3559 |
343.52 |
| Oct 07 2016 |
1867 |
305.87 |
| Oct 07 2016 |
362 |
237.06 |
| Oct 07 2016 |
2544 |
312.31 |
| Sep 30 2016 |
369 |
237.06 |
| Sep 30 2016 |
1869 |
305.87 |
| Sep 30 2016 |
3562 |
343.52 |
| Sep 30 2016 |
2545 |
312.31 |
| Sep 23 2016 |
369 |
237.06 |
| Sep 23 2016 |
1867 |
305.87 |
| Sep 23 2016 |
3538 |
343.52 |
| Sep 23 2016 |
2530 |
312.31 |
| Sep 16 2016 |
370 |
237.06 |
| Sep 16 2016 |
1882 |
305.87 |
| Sep 16 2016 |
3529 |
343.52 |
| Sep 16 2016 |
2551 |
312.31 |
| Sep 09 2016 |
375 |
237.06 |
| Sep 09 2016 |
1924 |
305.87 |
| Sep 09 2016 |
3578 |
343.52 |
| Sep 09 2016 |
2610 |
312.31 |
| Sep 02 2016 |
388 |
237.06 |
| Sep 02 2016 |
1964 |
305.87 |
| Sep 02 2016 |
3593 |
343.52 |
| Sep 02 2016 |
2640 |
312.31 |
| Aug 26 2016 |
1976 |
305.87 |
| Aug 26 2016 |
393 |
237.06 |
| Aug 26 2016 |
3264 |
343.52 |
| Aug 26 2016 |
2447 |
312.31 |
| Aug 19 2016 |
3285 |
343.52 |
| Aug 19 2016 |
1977 |
305.87 |
| Aug 19 2016 |
397 |
237.06 |
| Aug 19 2016 |
2449 |
312.31 |
| Aug 12 2016 |
531 |
237.06 |
| Aug 12 2016 |
2017 |
305.87 |
| Aug 12 2016 |
3300 |
343.52 |
| Aug 12 2016 |
2095 |
293.5 |
| Aug 05 2016 |
2040 |
305.87 |
| Aug 05 2016 |
531 |
237.06 |
| Aug 05 2016 |
3365 |
343.52 |
| Aug 05 2016 |
2188 |
293.5 |
| Jul 29 2016 |
3239 |
343.52 |
| Jul 29 2016 |
533 |
237.06 |
| Jul 29 2016 |
2046 |
305.87 |
| Jul 29 2016 |
2177 |
293.5 |
| Jul 22 2016 |
3341 |
343.52 |
| Jul 22 2016 |
566 |
237.06 |
| Jul 22 2016 |
2132 |
305.87 |
| Jul 22 2016 |
2235 |
293.5 |
| Jun 22 2016 |
3461 |
343.52 |
| Jun 22 2016 |
2242 |
305.87 |
| Jun 22 2016 |
567 |
237.06 |
| Jun 22 2016 |
2639 |
293.5 |
| Jun 15 2016 |
3525 |
343.52 |
| Jun 15 2016 |
2289 |
305.87 |
| Jun 15 2016 |
584 |
237.06 |
| Jun 15 2016 |
2708 |
293.5 |
| Jun 08 2016 |
2331 |
305.87 |
| Jun 08 2016 |
592 |
237.06 |
| Jun 08 2016 |
3512 |
343.52 |
| Jun 08 2016 |
2692 |
293.5 |
| Jun 01 2016 |
645 |
237.06 |
| Jun 01 2016 |
2367 |
305.87 |
| Jun 01 2016 |
3577 |
343.52 |
| Jun 01 2016 |
2860 |
293.5 |
| May 25 2016 |
2415 |
305.87 |
| May 25 2016 |
654 |
237.06 |
| May 25 2016 |
3595 |
343.52 |
| May 25 2016 |
2901 |
293.5 |
| May 18 2016 |
643 |
237.06 |
| May 18 2016 |
2407 |
305.87 |
| May 18 2016 |
3633 |
343.52 |
| May 18 2016 |
2915 |
293.5 |
| May 11 2016 |
3625 |
343.52 |
| May 11 2016 |
2410 |
305.87 |
| May 11 2016 |
587 |
237.06 |
| May 11 2016 |
2922 |
293.5 |
| May 04 2016 |
591 |
237.06 |
| May 04 2016 |
2365 |
305.87 |
| May 04 2016 |
3604 |
343.52 |
| May 04 2016 |
2898 |
293.5 |
| Apr 27 2016 |
2475 |
305.87 |
| Apr 27 2016 |
642 |
237.06 |
| Apr 27 2016 |
3718 |
343.52 |
| Apr 27 2016 |
2964 |
293.5 |
| Apr 20 2016 |
3774 |
343.52 |
| Apr 20 2016 |
671 |
237.06 |
| Apr 20 2016 |
2576 |
305.87 |
| Apr 20 2016 |
3042 |
293.5 |
| Apr 13 2016 |
2548 |
305.87 |
| Apr 13 2016 |
696 |
237.06 |
| Apr 13 2016 |
3919 |
343.52 |
| Apr 13 2016 |
3045 |
293.5 |
| Apr 06 2016 |
3988 |
343.52 |
| Apr 06 2016 |
2574 |
305.87 |
| Apr 06 2016 |
711 |
237.06 |
| Apr 06 2016 |
3064 |
293.5 |
| Mar 30 2016 |
3927 |
343.52 |
| Mar 30 2016 |
2544 |
305.87 |
| Mar 30 2016 |
705 |
237.06 |
| Mar 30 2016 |
3038 |
293.5 |
| Mar 23 2016 |
708 |
237.06 |
| Mar 23 2016 |
2556 |
305.87 |
| Mar 23 2016 |
4061 |
343.52 |
| Mar 23 2016 |
3104 |
293.5 |
| Mar 16 2016 |
708 |
237.06 |
| Mar 16 2016 |
2502 |
305.87 |
| Mar 16 2016 |
4134 |
343.52 |
| Mar 16 2016 |
3077 |
293.5 |
