| Jun 07 2026 |
2676 |
254.47 |
| Jun 02 2026 |
2745 |
254.47 |
| May 26 2026 |
3193 |
254.47 |
| May 19 2026 |
3217 |
254.47 |
| May 12 2026 |
3075 |
254.47 |
| May 05 2026 |
3061 |
254.47 |
| Apr 28 2026 |
3081 |
254.47 |
| Apr 21 2026 |
3352 |
254.47 |
| Apr 14 2026 |
3369 |
254.47 |
| Apr 07 2026 |
3875 |
254.47 |
| Mar 31 2026 |
3848 |
254.47 |
| Mar 24 2026 |
3847 |
254.47 |
| Mar 17 2026 |
3860 |
254.47 |
| Mar 10 2026 |
3867 |
254.47 |
| Mar 03 2026 |
3868 |
254.47 |
| Feb 24 2026 |
3942 |
254.47 |
| Feb 17 2026 |
3947 |
254.47 |
| Feb 10 2026 |
3947 |
254.47 |
| Feb 03 2026 |
3947 |
254.47 |
| Jan 27 2026 |
3946 |
254.47 |
| Jan 20 2026 |
3946 |
254.47 |
| Jan 13 2026 |
3946 |
254.47 |
| Jan 06 2026 |
3946 |
254.47 |
| Dec 30 2025 |
3946 |
254.47 |
| Dec 23 2025 |
3946 |
254.47 |
| Dec 16 2025 |
3946 |
254.47 |
| Dec 09 2025 |
3843 |
254.47 |
| Dec 02 2025 |
3817 |
254.47 |
| Nov 25 2025 |
3779 |
254.47 |
| Nov 18 2025 |
3776 |
254.47 |
| Nov 11 2025 |
3590 |
254.47 |
| Nov 04 2025 |
3593 |
254.47 |
| Oct 28 2025 |
3687 |
254.47 |
| Oct 21 2025 |
3677 |
254.47 |
| Oct 14 2025 |
3742 |
254.47 |
| Oct 07 2025 |
3764 |
254.47 |
| Sep 30 2025 |
3783 |
254.47 |
| Sep 23 2025 |
3787 |
254.47 |
| Sep 16 2025 |
3785 |
254.47 |
| Sep 09 2025 |
3853 |
254.47 |
| Sep 02 2025 |
3030 |
254.47 |
| Aug 26 2025 |
3029 |
254.47 |
| Aug 19 2025 |
3053 |
254.47 |
| Aug 12 2025 |
3151 |
254.47 |
| Aug 05 2025 |
3336 |
254.47 |
| Jul 29 2025 |
3368 |
254.47 |
| Sep 13 2019 |
3996 |
393.4 |
| Sep 13 2019 |
6101 |
393.4 |
| Sep 06 2019 |
4000 |
393.4 |
| Sep 06 2019 |
6187 |
393.4 |
| Aug 30 2019 |
4019 |
393.4 |
| Aug 30 2019 |
6237 |
393.4 |
| Aug 23 2019 |
4058 |
393.4 |
| Aug 23 2019 |
6284 |
393.4 |
| Aug 16 2019 |
4109 |
393.4 |
| Aug 16 2019 |
6284 |
393.4 |
| Aug 09 2019 |
4113 |
393.4 |
| Aug 09 2019 |
6299 |
393.4 |
| Aug 02 2019 |
4142 |
393.4 |
| Aug 02 2019 |
6344 |
393.4 |
| Jul 26 2019 |
4187 |
393.4 |
| Jul 26 2019 |
6391 |
393.4 |
| Jul 19 2019 |
4214 |
393.4 |
| Jul 19 2019 |
6456 |
393.4 |
| Jul 12 2019 |
4368 |
393.4 |
| Jul 12 2019 |
6564 |
393.4 |
| Jul 05 2019 |
4542 |
393.4 |
| Jul 05 2019 |
6787 |
393.4 |
| Jun 28 2019 |
4614 |
393.4 |
| Jun 28 2019 |
6889 |
393.4 |
| Jun 21 2019 |
4613 |
393.4 |
| Jun 21 2019 |
6840 |
393.4 |
| Jun 14 2019 |
4674 |
393.4 |
| Jun 14 2019 |
6867 |
393.4 |
| Jun 07 2019 |
4776 |
393.4 |
| Jun 07 2019 |
6955 |
393.4 |
| May 31 2019 |
4756 |
393.4 |
| May 31 2019 |
6958 |
393.4 |
| May 24 2019 |
4842 |
393.4 |
| May 24 2019 |
7040 |
393.4 |
| May 17 2019 |
4890 |
393.4 |
| May 17 2019 |
7079 |
393.4 |
| May 10 2019 |
4868 |
393.4 |
| May 10 2019 |
7023 |
393.4 |
| May 03 2019 |
4902 |
393.4 |
| May 03 2019 |
7066 |
393.4 |
| Apr 26 2019 |
4949 |
393.4 |
| Apr 26 2019 |
7011 |
393.4 |
| Apr 19 2019 |
5054 |
393.4 |
| Apr 19 2019 |
6984 |
393.4 |
| Apr 18 2019 |
5062 |
393.4 |
| Apr 12 2019 |
5157 |
393.4 |
| Apr 12 2019 |
7042 |
393.4 |
| Apr 05 2019 |
5060 |
393.4 |
| Apr 05 2019 |
6811 |
393.4 |
| Mar 29 2019 |
5009 |
393.4 |
| Mar 29 2019 |
6791 |
393.4 |
| Mar 22 2019 |
4977 |
393.4 |
| Mar 22 2019 |
6775 |
393.4 |
| Mar 15 2019 |
4966 |
393.4 |
| Mar 15 2019 |
6842 |
393.4 |
| Mar 08 2019 |
4928 |
393.4 |
| Mar 08 2019 |
6727 |
393.4 |
| Mar 01 2019 |
4944 |
393.4 |
| Mar 01 2019 |
6774 |
393.4 |
| Feb 22 2019 |
4971 |
393.4 |
| Feb 22 2019 |
6800 |
393.4 |
| Feb 15 2019 |
4960 |
393.4 |
| Feb 15 2019 |
6769 |
393.4 |
| Feb 08 2019 |
4940 |
393.4 |
| Feb 08 2019 |
6752 |
393.4 |
| Feb 01 2019 |
4947 |
393.4 |
| Feb 01 2019 |
6761 |
393.4 |
| Jan 25 2019 |
4948 |
393.4 |
| Jan 25 2019 |
6781 |
393.4 |
| Jan 18 2019 |
4953 |
393.4 |
| Jan 18 2019 |
6793 |
393.4 |
| Jan 11 2019 |
4953 |
393.4 |
| Jan 11 2019 |
6797 |
393.4 |
| Jan 04 2019 |
4961 |
393.4 |
| Jan 04 2019 |
6805 |
393.4 |
| Dec 28 2018 |
4961 |
393.4 |
| Dec 28 2018 |
6805 |
393.4 |
| Dec 21 2018 |
4961 |
393.4 |
| Dec 21 2018 |
6805 |
393.4 |
| Dec 14 2018 |
4961 |
393.4 |
| Dec 14 2018 |
6805 |
393.4 |
| Dec 07 2018 |
4959 |
393.4 |
| Dec 07 2018 |
6803 |
393.4 |
| Nov 30 2018 |
4959 |
393.4 |
| Nov 30 2018 |
6803 |
393.4 |
| Nov 23 2018 |
4959 |
393.4 |
| Nov 23 2018 |
6803 |
393.4 |
| Nov 16 2018 |
4959 |
393.4 |
| Nov 16 2018 |
6803 |
393.4 |
| Nov 09 2018 |
4959 |
393.4 |
| Nov 09 2018 |
6803 |
393.4 |
| Nov 02 2018 |
4959 |
393.4 |
| Nov 02 2018 |
6780 |
393.4 |
| Oct 26 2018 |
4959 |
393.4 |
| Oct 26 2018 |
6775 |
393.4 |
| Oct 19 2018 |
4959 |
393.4 |
| Oct 19 2018 |
6781 |
393.4 |
| Oct 12 2018 |
4953 |
393.4 |
| Oct 12 2018 |
6760 |
393.4 |
| Oct 05 2018 |
4945 |
393.4 |
| Oct 05 2018 |
6828 |
393.4 |
| Sep 28 2018 |
4954 |
393.4 |
| Sep 28 2018 |
6666 |
393.4 |
| Sep 21 2018 |
4934 |
393.4 |
| Sep 21 2018 |
6659 |
393.4 |
| Jul 06 2018 |
8745 |
434.17 |
| Jul 06 2018 |
11800 |
434.17 |
| Jun 29 2018 |
8743 |
434.17 |
| Jun 29 2018 |
11811 |
434.17 |
| Jun 22 2018 |
8975 |
434.17 |
| Jun 22 2018 |
12053 |
434.17 |
| Jun 15 2018 |
9064 |
435.16 |
| Jun 15 2018 |
12198 |
435.16 |
| Jun 08 2018 |
9215 |
435.16 |
| Jun 08 2018 |
12351 |
435.16 |
| Jun 01 2018 |
9280 |
435.16 |
| Jun 01 2018 |
12662 |
435.16 |
| May 25 2018 |
9384 |
435.16 |
| May 25 2018 |
12853 |
435.16 |
| May 18 2018 |
9421 |
435.16 |
| May 18 2018 |
12914 |
435.16 |
| May 11 2018 |
9369 |
435.16 |
| May 11 2018 |
13007 |
435.16 |
| May 04 2018 |
9542 |
435.16 |
| May 04 2018 |
13162 |
435.16 |
| Apr 27 2018 |
8566 |
425.43 |
| Apr 27 2018 |
11757 |
425.43 |
| Apr 20 2018 |
8649 |
425.43 |
| Apr 20 2018 |
9634 |
436.77 |
| Apr 20 2018 |
12207 |
428.27 |
| Apr 13 2018 |
8647 |
425.43 |
| Apr 13 2018 |
9553 |
436.77 |
| Apr 13 2018 |
12214 |
428.27 |
| Apr 06 2018 |
8609 |
425.43 |
| Apr 06 2018 |
9740 |
436.77 |
| Apr 06 2018 |
12286 |
428.27 |
| Mar 30 2018 |
8695 |
425.43 |
| Mar 30 2018 |
9995 |
436.77 |
| Mar 30 2018 |
12492 |
428.27 |
| Mar 23 2018 |
10139 |
436.77 |
| Mar 23 2018 |
8739 |
425.43 |
| Mar 23 2018 |
12585 |
428.27 |
| Mar 16 2018 |
10027 |
436.77 |
| Mar 16 2018 |
8764 |
425.43 |
| Mar 16 2018 |
12588 |
428.27 |
| Mar 09 2018 |
8686 |
425.43 |
| Mar 09 2018 |
9998 |
436.77 |
| Mar 09 2018 |
12531 |
428.27 |
| Mar 02 2018 |
8749 |
425.43 |
| Mar 02 2018 |
10046 |
436.77 |
| Mar 02 2018 |
12716 |
428.27 |
| Feb 23 2018 |
11757 |
451.45 |
| Feb 23 2018 |
8570 |
511.95 |
| Feb 23 2018 |
10224 |
439.36 |
| Feb 23 2018 |
13562 |
433.75 |
| Feb 16 2018 |
8527 |
511.95 |
| Feb 16 2018 |
10208 |
439.36 |
| Feb 16 2018 |
11782 |
451.45 |
| Feb 16 2018 |
13572 |
433.75 |
| Feb 09 2018 |
10249 |
439.36 |
| Feb 09 2018 |
8523 |
511.95 |
| Feb 09 2018 |
11649 |
451.45 |
| Feb 09 2018 |
13497 |
433.75 |
| Feb 02 2018 |
8584 |
511.95 |
| Feb 02 2018 |
10210 |
439.36 |
| Feb 02 2018 |
10353 |
439.43 |
| Feb 02 2018 |
12343 |
425.69 |
| Jan 26 2018 |
8584 |
511.95 |
| Jan 26 2018 |
10234 |
439.36 |
| Jan 26 2018 |
10406 |
439.43 |
| Jan 26 2018 |
12375 |
425.69 |
| Jan 19 2018 |
10233 |
439.36 |
| Jan 19 2018 |
8584 |
511.95 |
| Jan 19 2018 |
10409 |
439.43 |
| Jan 19 2018 |
12378 |
425.69 |
| Jan 12 2018 |
8528 |
511.95 |
| Jan 12 2018 |
10231 |
439.36 |
| Jan 12 2018 |
10431 |
439.43 |
| Jan 12 2018 |
12387 |
425.69 |
| Jan 05 2018 |
10431 |
439.43 |
| Jan 05 2018 |
10261 |
439.36 |
| Jan 05 2018 |
8528 |
511.95 |
| Jan 05 2018 |
12406 |
425.69 |
| Dec 29 2017 |
10261 |
439.36 |
| Dec 29 2017 |
7179 |
471.54 |
| Dec 29 2017 |
10431 |
439.43 |
| Dec 29 2017 |
12406 |
425.69 |
| Dec 22 2017 |
10262 |
439.36 |
| Dec 22 2017 |
7179 |
471.54 |
| Dec 22 2017 |
10431 |
439.43 |
| Dec 22 2017 |
12406 |
425.69 |
| Dec 15 2017 |
10431 |
439.43 |
| Dec 15 2017 |
10250 |
439.36 |
| Dec 15 2017 |
7179 |
471.54 |
| Dec 15 2017 |
12401 |
425.69 |
| Dec 08 2017 |
10431 |
439.43 |
| Dec 08 2017 |
10250 |
439.36 |
| Dec 08 2017 |
7179 |
471.54 |
| Dec 08 2017 |
12401 |
425.69 |
| Dec 01 2017 |
10250 |
439.36 |
| Dec 01 2017 |
7178 |
471.54 |
| Dec 01 2017 |
10431 |
439.43 |
| Dec 01 2017 |
12401 |
425.69 |
| Nov 24 2017 |
10431 |
439.43 |
| Nov 24 2017 |
7178 |
471.54 |
| Nov 24 2017 |
10250 |
439.36 |
| Nov 24 2017 |
12401 |
425.69 |
| Nov 17 2017 |
10431 |
439.43 |
| Nov 17 2017 |
7178 |
471.54 |
| Nov 17 2017 |
10250 |
439.36 |
| Nov 17 2017 |
12402 |
425.69 |
| Nov 10 2017 |
7178 |
471.54 |
| Nov 10 2017 |
10250 |
439.36 |
| Nov 10 2017 |
10442 |
439.43 |
| Nov 10 2017 |
12407 |
425.69 |
| Nov 03 2017 |
10251 |
439.36 |
| Nov 03 2017 |
7178 |
471.54 |
| Nov 03 2017 |
10442 |
439.43 |
| Nov 03 2017 |
12408 |
425.69 |
| Oct 27 2017 |
10484 |
439.43 |
| Oct 27 2017 |
10251 |
439.36 |
| Oct 27 2017 |
7178 |
471.54 |
| Oct 27 2017 |
12452 |
425.69 |
| Oct 20 2017 |
7154 |
471.54 |
| Oct 20 2017 |
10266 |
439.36 |
| Oct 20 2017 |
10416 |
439.43 |
| Oct 20 2017 |
12414 |
425.69 |
| Oct 13 2017 |
10266 |
439.36 |
| Oct 13 2017 |
7172 |
471.54 |
| Oct 13 2017 |
10457 |
439.43 |
| Oct 13 2017 |
12433 |
425.69 |
| Oct 06 2017 |
7172 |
471.54 |
| Oct 06 2017 |
10260 |
439.36 |
| Oct 06 2017 |
10452 |
439.43 |
| Oct 06 2017 |
12430 |
425.69 |
| Sep 29 2017 |
10451 |
439.43 |
| Sep 29 2017 |
10271 |
439.36 |
| Sep 29 2017 |
7178 |
471.54 |
| Sep 29 2017 |
12347 |
425.69 |
| Sep 22 2017 |
10267 |
439.36 |
| Sep 22 2017 |
7169 |
471.54 |
| Sep 22 2017 |
10612 |
439.43 |
| Sep 22 2017 |
12475 |
425.69 |
| Sep 15 2017 |
10333 |
439.36 |
| Sep 15 2017 |
7031 |
471.54 |
| Sep 15 2017 |
10630 |
439.43 |
| Sep 15 2017 |
12546 |
425.69 |
| Sep 08 2017 |
10572 |
439.43 |
| Sep 08 2017 |
10359 |
439.36 |
| Sep 08 2017 |
6829 |
471.54 |
| Sep 08 2017 |
12639 |
425.69 |
| Sep 01 2017 |
10520 |
439.36 |
| Sep 01 2017 |
6924 |
471.54 |
| Sep 01 2017 |
10590 |
439.43 |
| Sep 01 2017 |
12673 |
425.69 |
| Aug 25 2017 |
6866 |
471.54 |
| Aug 25 2017 |
10533 |
439.36 |
| Aug 25 2017 |
10949 |
439.43 |
| Aug 25 2017 |
13028 |
425.69 |
| Aug 18 2017 |
7113 |
471.54 |
| Aug 18 2017 |
10585 |
439.36 |
| Aug 18 2017 |
10975 |
439.43 |
| Aug 18 2017 |
13130 |
425.69 |
| Aug 11 2017 |
10574 |
439.36 |
| Aug 11 2017 |
7039 |
471.54 |
| Aug 11 2017 |
11032 |
439.43 |
| Aug 11 2017 |
13175 |
425.69 |
| Aug 04 2017 |
10716 |
439.36 |
| Aug 04 2017 |
7150 |
471.54 |
| Aug 04 2017 |
11110 |
439.43 |
| Aug 04 2017 |
13381 |
425.69 |
| Jul 28 2017 |
7186 |
471.54 |
| Jul 28 2017 |
10767 |
439.36 |
| Jul 28 2017 |
11202 |
439.43 |
| Jul 28 2017 |
13497 |
425.69 |
| Jul 21 2017 |
11280 |
439.43 |
| Jul 21 2017 |
7233 |
471.54 |
| Jul 21 2017 |
10872 |
439.36 |
| Jul 21 2017 |
13616 |
425.69 |
| Jul 14 2017 |
7287 |
471.54 |
| Jul 14 2017 |
10948 |
439.36 |
| Jul 14 2017 |
11338 |
439.43 |
| Jul 14 2017 |
13678 |
425.69 |
| Jul 07 2017 |
11150 |
441.09 |
| Jul 07 2017 |
7350 |
471.54 |
| Jul 07 2017 |
11362 |
439.43 |
| Jul 07 2017 |
14308 |
429.99 |
| Jun 30 2017 |
11407 |
439.43 |
| Jun 30 2017 |
11222 |
441.09 |
| Jun 30 2017 |
7317 |
471.54 |
| Jun 30 2017 |
14359 |
429.99 |
| Jun 23 2017 |
11552 |
439.43 |
| Jun 23 2017 |
12277 |
441.09 |
| Jun 23 2017 |
7392 |
471.54 |
| Jun 23 2017 |
14466 |
429.99 |
| Jun 16 2017 |
12577 |
443.56 |
| Jun 16 2017 |
7315 |
471.54 |
| Jun 16 2017 |
11575 |
439.43 |
| Jun 16 2017 |
15286 |
435.99 |
| Jun 09 2017 |
11461 |
439.43 |
| Jun 09 2017 |
7327 |
471.54 |
| Jun 09 2017 |
12662 |
443.56 |
| Jun 09 2017 |
15160 |
435.99 |
| Jun 02 2017 |
11780 |
439.43 |
| Jun 02 2017 |
7329 |
471.54 |
| Jun 02 2017 |
12672 |
443.56 |
| Jun 02 2017 |
15421 |
435.99 |
| May 26 2017 |
7248 |
471.54 |
| May 26 2017 |
12773 |
443.56 |
| May 26 2017 |
11835 |
439.43 |
| May 26 2017 |
15500 |
435.99 |
| May 19 2017 |
7529 |
471.54 |
| May 19 2017 |
12808 |
443.56 |
| May 19 2017 |
12136 |
439.43 |
| May 19 2017 |
15678 |
435.99 |
| May 12 2017 |
12193 |
439.43 |
| May 12 2017 |
12965 |
443.56 |
| May 12 2017 |
7635 |
471.54 |
| May 12 2017 |
15747 |
435.99 |
| May 05 2017 |
7851 |
471.54 |
| May 05 2017 |
12981 |
443.56 |
| May 05 2017 |
12369 |
440.76 |
| May 05 2017 |
17009 |
444.86 |
| Apr 28 2017 |
16540 |
481.13 |
| Apr 28 2017 |
7880 |
471.54 |
| Apr 28 2017 |
12276 |
440.76 |
| Apr 28 2017 |
18198 |
454.58 |
| Apr 21 2017 |
16799 |
481.13 |
| Apr 21 2017 |
7995 |
471.54 |
| Apr 21 2017 |
12454 |
440.76 |
| Apr 21 2017 |
18376 |
454.58 |
| Apr 14 2017 |
12598 |
440.76 |
| Apr 14 2017 |
8147 |
471.54 |
| Apr 14 2017 |
16858 |
481.13 |
| Apr 14 2017 |
18378 |
454.58 |
| Apr 07 2017 |
16981 |
481.13 |
| Apr 07 2017 |
8158 |
471.54 |
| Apr 07 2017 |
12463 |
440.76 |
| Apr 07 2017 |
18114 |
454.58 |
| Mar 31 2017 |
8447 |
471.54 |
| Mar 31 2017 |
17319 |
481.13 |
| Mar 31 2017 |
12469 |
440.76 |
| Mar 31 2017 |
18330 |
454.58 |
| Mar 24 2017 |
12237 |
440.76 |
| Mar 24 2017 |
8251 |
471.54 |
| Mar 24 2017 |
17147 |
481.13 |
| Mar 24 2017 |
18078 |
454.58 |
| Mar 17 2017 |
8391 |
471.54 |
| Mar 17 2017 |
17237 |
481.13 |
| Mar 17 2017 |
12403 |
440.76 |
| Mar 17 2017 |
18214 |
454.58 |
| Mar 10 2017 |
19172 |
500.63 |
| Mar 10 2017 |
8265 |
471.54 |
| Mar 10 2017 |
12010 |
436.88 |
| Mar 10 2017 |
16845 |
443.97 |
| Mar 03 2017 |
19085 |
500.63 |
| Mar 03 2017 |
8298 |
471.54 |
| Mar 03 2017 |
11940 |
436.88 |
| Mar 03 2017 |
16767 |
443.97 |
| Feb 24 2017 |
6515 |
431.13 |
| Feb 24 2017 |
20572 |
520.14 |
| Feb 24 2017 |
10474 |
422.25 |
| Feb 24 2017 |
18201 |
454.54 |
| Feb 17 2017 |
6427 |
431.13 |
| Feb 17 2017 |
20312 |
520.14 |
| Feb 17 2017 |
10505 |
422.25 |
| Feb 17 2017 |
18254 |
454.54 |
| Feb 10 2017 |
20332 |
520.14 |
| Feb 10 2017 |
6500 |
431.13 |
| Feb 10 2017 |
10630 |
422.25 |
| Feb 10 2017 |
18364 |
454.54 |
| Feb 03 2017 |
11350 |
429.13 |
| Feb 03 2017 |
20340 |
520.14 |
| Feb 03 2017 |
6475 |
431.13 |
| Feb 03 2017 |
20124 |
467.6 |
| Jan 27 2017 |
6466 |
431.13 |
| Jan 27 2017 |
20368 |
520.14 |
| Jan 27 2017 |
11318 |
429.13 |
| Jan 27 2017 |
20149 |
467.6 |
| Jan 20 2017 |
6476 |
431.13 |
| Jan 20 2017 |
20347 |
520.14 |
| Jan 20 2017 |
11284 |
429.13 |
| Jan 20 2017 |
20094 |
467.6 |
| Jan 13 2017 |
11263 |
429.13 |
| Jan 13 2017 |
6476 |
431.13 |
| Jan 13 2017 |
20359 |
520.14 |
| Jan 13 2017 |
20079 |
467.6 |
| Jan 06 2017 |
11263 |
429.13 |
| Jan 06 2017 |
20363 |
520.14 |
| Jan 06 2017 |
6476 |
431.13 |
| Jan 06 2017 |
20079 |
467.6 |
| Dec 30 2016 |
20374 |
520.14 |
| Dec 30 2016 |
11263 |
429.13 |
| Dec 30 2016 |
20082 |
467.6 |
| Dec 23 2016 |
11263 |
429.13 |
| Dec 23 2016 |
20374 |
520.14 |
| Dec 23 2016 |
20082 |
467.6 |
| Dec 16 2016 |
11263 |
429.13 |
| Dec 16 2016 |
20365 |
520.14 |
| Dec 16 2016 |
20081 |
467.6 |
| Dec 09 2016 |
20364 |
520.14 |
| Dec 09 2016 |
11261 |
429.13 |
| Dec 09 2016 |
20081 |
467.6 |
| Dec 02 2016 |
20364 |
520.14 |
| Dec 02 2016 |
11261 |
429.13 |
| Dec 02 2016 |
20082 |
467.6 |
| Nov 25 2016 |
11261 |
429.13 |
| Nov 25 2016 |
20360 |
520.14 |
| Nov 25 2016 |
20079 |
467.6 |
| Nov 18 2016 |
20360 |
520.14 |
| Nov 18 2016 |
11261 |
429.13 |
| Nov 18 2016 |
20079 |
467.6 |
| Nov 11 2016 |
20360 |
520.14 |
| Nov 11 2016 |
11251 |
429.13 |
| Nov 11 2016 |
20066 |
467.6 |
| Nov 04 2016 |
20360 |
520.14 |
| Nov 04 2016 |
11251 |
429.13 |
| Nov 04 2016 |
20066 |
467.6 |
| Oct 28 2016 |
11269 |
429.13 |
| Oct 28 2016 |
20361 |
520.14 |
| Oct 28 2016 |
20084 |
467.6 |
| Oct 21 2016 |
20360 |
520.14 |
| Oct 21 2016 |
11280 |
429.13 |
| Oct 21 2016 |
20107 |
467.6 |
| Oct 14 2016 |
20281 |
520.14 |
| Oct 14 2016 |
11281 |
429.13 |
| Oct 14 2016 |
20097 |
467.6 |
| Oct 07 2016 |
11286 |
429.13 |
| Oct 07 2016 |
20309 |
520.14 |
| Oct 07 2016 |
20104 |
467.6 |
| Sep 30 2016 |
20367 |
520.14 |
| Sep 30 2016 |
11293 |
429.13 |
| Sep 30 2016 |
20127 |
467.6 |
| Sep 23 2016 |
20412 |
520.14 |
| Sep 23 2016 |
11175 |
429.13 |
| Sep 23 2016 |
19973 |
467.6 |
| Sep 16 2016 |
20528 |
520.14 |
| Sep 16 2016 |
11137 |
429.13 |
| Sep 16 2016 |
19995 |
467.6 |
| Sep 09 2016 |
20610 |
520.14 |
| Sep 09 2016 |
11258 |
429.13 |
| Sep 09 2016 |
20081 |
467.6 |
| Sep 02 2016 |
20776 |
520.14 |
| Sep 02 2016 |
11307 |
429.13 |
| Sep 02 2016 |
20233 |
467.6 |
| Aug 26 2016 |
20833 |
520.14 |
| Aug 26 2016 |
11039 |
429.13 |
| Aug 26 2016 |
20031 |
467.6 |
| Aug 19 2016 |
11082 |
429.13 |
| Aug 19 2016 |
20868 |
520.14 |
| Aug 19 2016 |
20050 |
467.6 |
| Aug 12 2016 |
21142 |
520.14 |
| Aug 12 2016 |
11084 |
429.13 |
| Aug 12 2016 |
21836 |
467.6 |
| Aug 05 2016 |
20998 |
520.14 |
| Aug 05 2016 |
11121 |
429.13 |
| Aug 05 2016 |
21956 |
467.6 |
| Jul 29 2016 |
10983 |
429.13 |
| Jul 29 2016 |
21060 |
520.14 |
| Jul 29 2016 |
22144 |
467.6 |
| Jul 22 2016 |
11117 |
429.13 |
| Jul 22 2016 |
21326 |
520.14 |
| Jul 22 2016 |
22370 |
467.6 |
| Jun 22 2016 |
11279 |
429.13 |
| Jun 22 2016 |
21592 |
520.14 |
| Jun 22 2016 |
23396 |
467.6 |
| Jun 15 2016 |
11441 |
429.13 |
| Jun 15 2016 |
21651 |
520.14 |
| Jun 15 2016 |
23624 |
467.6 |
| Jun 08 2016 |
21809 |
520.14 |
| Jun 08 2016 |
11466 |
429.13 |
| Jun 08 2016 |
23700 |
467.6 |
| Jun 01 2016 |
21857 |
520.14 |
| Jun 01 2016 |
11531 |
429.13 |
| Jun 01 2016 |
23999 |
467.6 |
| May 25 2016 |
21752 |
520.14 |
| May 25 2016 |
11551 |
429.13 |
| May 25 2016 |
23852 |
467.6 |
| May 18 2016 |
21934 |
520.14 |
| May 18 2016 |
11635 |
429.13 |
| May 18 2016 |
24075 |
467.6 |
| May 11 2016 |
11671 |
429.13 |
| May 11 2016 |
21806 |
520.14 |
| May 11 2016 |
24118 |
467.6 |
| May 04 2016 |
21675 |
520.14 |
| May 04 2016 |
11602 |
429.13 |
| May 04 2016 |
23992 |
467.6 |
| Apr 27 2016 |
22083 |
520.14 |
| Apr 27 2016 |
11795 |
429.13 |
| Apr 27 2016 |
24325 |
467.6 |
| Apr 20 2016 |
11758 |
429.13 |
| Apr 20 2016 |
22089 |
520.14 |
| Apr 20 2016 |
24311 |
467.6 |
| Apr 13 2016 |
21914 |
520.14 |
| Apr 13 2016 |
12060 |
429.13 |
| Apr 13 2016 |
24259 |
467.6 |
| Apr 06 2016 |
12335 |
429.13 |
| Apr 06 2016 |
22052 |
520.14 |
| Apr 06 2016 |
24514 |
467.6 |
| Mar 30 2016 |
12201 |
429.13 |
| Mar 30 2016 |
21934 |
520.14 |
| Mar 30 2016 |
24368 |
467.6 |
| Mar 23 2016 |
21876 |
520.14 |
| Mar 23 2016 |
12466 |
429.13 |
| Mar 23 2016 |
24495 |
467.6 |
| Mar 16 2016 |
21860 |
520.14 |
| Mar 16 2016 |
12558 |
429.13 |
| Mar 16 2016 |
24485 |
467.6 |
