| Jun 07 2026 |
6400 |
328.13 |
| Jun 02 2026 |
6473 |
328.13 |
| May 26 2026 |
8508 |
349.68 |
| May 19 2026 |
8650 |
349.68 |
| May 12 2026 |
8236 |
349.68 |
| May 05 2026 |
8264 |
349.68 |
| Apr 28 2026 |
8363 |
349.68 |
| Apr 21 2026 |
9474 |
349.68 |
| Apr 14 2026 |
9533 |
349.68 |
| Apr 07 2026 |
10742 |
349.68 |
| Mar 31 2026 |
10663 |
349.68 |
| Mar 24 2026 |
10649 |
349.68 |
| Mar 17 2026 |
12319 |
371.24 |
| Mar 10 2026 |
12464 |
371.24 |
| Mar 03 2026 |
12560 |
371.24 |
| Feb 24 2026 |
12896 |
371.24 |
| Feb 17 2026 |
13015 |
371.24 |
| Feb 10 2026 |
13028 |
371.24 |
| Feb 03 2026 |
13028 |
371.24 |
| Jan 27 2026 |
12996 |
371.24 |
| Jan 20 2026 |
12996 |
371.24 |
| Jan 13 2026 |
12996 |
371.24 |
| Jan 06 2026 |
12996 |
371.24 |
| Dec 30 2025 |
12996 |
371.24 |
| Dec 23 2025 |
12996 |
371.24 |
| Dec 16 2025 |
12996 |
371.24 |
| Dec 09 2025 |
12672 |
371.24 |
| Dec 02 2025 |
12442 |
371.24 |
| Nov 25 2025 |
12039 |
371.24 |
| Nov 18 2025 |
12109 |
371.24 |
| Nov 11 2025 |
11659 |
371.24 |
| Nov 04 2025 |
11680 |
371.24 |
| Oct 28 2025 |
11910 |
371.24 |
| Oct 21 2025 |
8508 |
318.95 |
| Oct 14 2025 |
8672 |
318.95 |
| Oct 07 2025 |
396 |
341.97 |
| Sep 30 2025 |
430 |
341.97 |
| Sep 23 2025 |
449 |
341.97 |
| Sep 16 2025 |
429 |
341.97 |
| Sep 09 2025 |
434 |
341.97 |
| Sep 02 2025 |
435 |
341.97 |
| Aug 26 2025 |
430 |
341.97 |
| Aug 19 2025 |
488 |
341.97 |
| Aug 12 2025 |
549 |
341.97 |
| Aug 05 2025 |
556 |
341.97 |
| Jul 29 2025 |
567 |
341.97 |
| Jul 22 2025 |
543 |
341.97 |
| Jul 15 2025 |
557 |
341.97 |
| Jul 08 2025 |
567 |
341.97 |
| Jul 01 2025 |
532 |
341.97 |
| Jun 24 2025 |
614 |
341.97 |
| Jun 24 2025 |
8805 |
416.25 |
| Jun 17 2025 |
653 |
341.97 |
| Jun 17 2025 |
9036 |
416.25 |
| Jun 10 2025 |
7983 |
327.33 |
| Jun 10 2025 |
9114 |
416.25 |
| Jun 03 2025 |
7983 |
327.33 |
| Jun 03 2025 |
9137 |
416.25 |
| May 27 2025 |
9068 |
327.33 |
| May 27 2025 |
9172 |
416.25 |
| May 20 2025 |
7972 |
327.33 |
| May 20 2025 |
9417 |
416.25 |
| May 13 2025 |
7832 |
327.33 |
| May 13 2025 |
9566 |
416.25 |
| May 06 2025 |
7848 |
327.33 |
| May 06 2025 |
9691 |
416.25 |
| Apr 29 2025 |
7211 |
327.33 |
| Apr 29 2025 |
9745 |
416.25 |
| Apr 22 2025 |
7415 |
327.33 |
| Apr 22 2025 |
10002 |
416.25 |
| Apr 15 2025 |
8300 |
327.33 |
| Apr 15 2025 |
9916 |
416.25 |
| Apr 08 2025 |
8134 |
327.33 |
| Apr 08 2025 |
9562 |
416.25 |
| Apr 01 2025 |
8007 |
327.33 |
| Apr 01 2025 |
9352 |
416.25 |
| Mar 25 2025 |
7891 |
327.33 |
| Mar 25 2025 |
9302 |
416.25 |
| Mar 18 2025 |
7779 |
327.33 |
| Mar 18 2025 |
9358 |
416.25 |
| Mar 11 2025 |
7933 |
327.33 |
| Mar 11 2025 |
9645 |
416.25 |
| Mar 04 2025 |
6949 |
327.33 |
| Mar 04 2025 |
9377 |
416.25 |
| Feb 25 2025 |
6993 |
327.33 |
| Feb 25 2025 |
9358 |
416.25 |
| Feb 18 2025 |
6941 |
327.33 |
| Feb 18 2025 |
9302 |
416.25 |
| Feb 11 2025 |
6683 |
327.33 |
| Feb 11 2025 |
9102 |
416.25 |
| Feb 04 2025 |
6028 |
327.33 |
| Feb 04 2025 |
9013 |
416.25 |
| Jan 29 2025 |
6006 |
327.33 |
| Jan 29 2025 |
9085 |
416.25 |
| Jan 22 2025 |
9012 |
416.25 |
| Jan 15 2025 |
9024 |
416.25 |
| Jan 08 2025 |
8950 |
416.25 |
| Jan 01 2025 |
8845 |
416.25 |
| Dec 25 2024 |
8843 |
416.25 |
| Dec 18 2024 |
8834 |
416.25 |
| Dec 11 2024 |
8826 |
416.25 |
| Dec 04 2024 |
8812 |
416.25 |
| Nov 27 2024 |
8871 |
416.25 |
| Nov 20 2024 |
8905 |
416.25 |
| Nov 13 2024 |
8950 |
416.25 |
| Nov 06 2024 |
9161 |
416.25 |
| Oct 30 2024 |
9160 |
416.25 |
| Oct 23 2024 |
9197 |
416.25 |
| Oct 16 2024 |
10323 |
416.25 |
| Oct 09 2024 |
8855 |
383.13 |
| Oct 02 2024 |
4003 |
383.13 |
| Sep 25 2024 |
3836 |
383.13 |
| Sep 18 2024 |
3713 |
383.13 |
| Sep 11 2024 |
3393 |
383.13 |
| Sep 04 2024 |
3320 |
383.13 |
| Aug 28 2024 |
3257 |
383.13 |
| Aug 21 2024 |
3306 |
383.13 |
| Aug 14 2024 |
1745 |
372.08 |
| Aug 07 2024 |
1745 |
372.08 |
| Jul 31 2024 |
1766 |
372.08 |
| Jul 24 2024 |
1693 |
372.08 |
| Jul 17 2024 |
1710 |
372.08 |
| Jul 10 2024 |
1675 |
372.08 |
| Jul 03 2024 |
1682 |
372.08 |
| Jun 26 2024 |
1950 |
350 |
| Jun 19 2024 |
1954 |
350 |
| Jun 12 2024 |
1942 |
350 |
| Jun 05 2024 |
1948 |
350 |
| May 29 2024 |
1974 |
350 |
| May 22 2024 |
1937 |
350 |
| May 15 2024 |
2074 |
350 |
| May 08 2024 |
1951 |
350 |
| May 01 2024 |
1349 |
362.22 |
| Apr 24 2024 |
2269 |
362.22 |
| Apr 17 2024 |
2351 |
362.22 |
| Apr 10 2024 |
2334 |
362.22 |
| Apr 03 2024 |
2330 |
362.22 |
| Mar 27 2024 |
2312 |
362.22 |
| Mar 21 2024 |
2314 |
362.22 |
| Mar 14 2024 |
2306 |
362.22 |
| Mar 07 2024 |
2314 |
362.22 |
| Feb 29 2024 |
2317 |
362.22 |
| Feb 22 2024 |
2318 |
362.22 |
| Feb 15 2024 |
2344 |
362.22 |
| Feb 08 2024 |
2353 |
362.22 |
| Feb 01 2024 |
2360 |
362.22 |
| Jan 25 2024 |
2746 |
375.73 |
| Jan 18 2024 |
2752 |
375.73 |
| Jan 11 2024 |
2759 |
375.73 |
| Jan 04 2024 |
2759 |
375.73 |
| Dec 28 2023 |
2748 |
375.73 |
| Dec 21 2023 |
2748 |
375.73 |
| Dec 14 2023 |
2748 |
375.73 |
| Dec 07 2023 |
2731 |
375.73 |
| Nov 30 2023 |
2458 |
375.73 |
| Nov 23 2023 |
2417 |
375.73 |
| Nov 16 2023 |
5083 |
401.46 |
| Nov 09 2023 |
5032 |
401.46 |
| Nov 02 2023 |
4977 |
401.46 |
| Oct 26 2023 |
4983 |
401.46 |
| Oct 19 2023 |
4961 |
401.46 |
| Oct 12 2023 |
4988 |
401.46 |
| Oct 05 2023 |
4992 |
401.46 |
| Sep 28 2023 |
5027 |
401.46 |
| Sep 21 2023 |
5007 |
401.46 |
| Sep 14 2023 |
5023 |
401.46 |
| Sep 07 2023 |
5001 |
401.46 |
| Aug 31 2023 |
2583 |
412.64 |
| Aug 24 2023 |
2594 |
412.64 |
| Aug 17 2023 |
2623 |
412.64 |
| Aug 10 2023 |
2628 |
412.64 |
| Aug 03 2023 |
2630 |
412.64 |
| Jul 27 2023 |
2645 |
412.64 |
| Jul 20 2023 |
2538 |
412.64 |
| Jul 13 2023 |
2559 |
412.64 |
| Jul 06 2023 |
2333 |
412.64 |
| Jun 29 2023 |
2223 |
412.64 |
| Jun 22 2023 |
2250 |
412.64 |
| Jun 15 2023 |
1964 |
412.64 |
| Jun 08 2023 |
1946 |
412.64 |
| Jun 01 2023 |
1905 |
412.64 |
| May 25 2023 |
6036 |
425.63 |
| May 18 2023 |
6025 |
425.63 |
| May 11 2023 |
6299 |
425.63 |
| May 04 2023 |
6104 |
425.63 |
| Apr 27 2023 |
6122 |
425.63 |
| Apr 20 2023 |
5852 |
425.63 |
| Apr 13 2023 |
5823 |
425.63 |
| Apr 06 2023 |
5860 |
425.63 |
| Mar 30 2023 |
5464 |
425.63 |
| Mar 23 2023 |
5528 |
425.63 |
| Mar 16 2023 |
5473 |
425.63 |
| Mar 09 2023 |
5516 |
425.63 |
| Mar 02 2023 |
5546 |
425.63 |
| Feb 23 2023 |
5591 |
425.63 |
| Feb 16 2023 |
5608 |
425.63 |
| Feb 09 2023 |
5608 |
425.63 |
| Feb 02 2023 |
5556 |
425.63 |
| Jan 26 2023 |
5548 |
425.63 |
| Jan 19 2023 |
5571 |
425.63 |
| Jan 12 2023 |
5575 |
425.63 |
| Jan 05 2023 |
5575 |
425.63 |
| Dec 29 2022 |
5575 |
425.63 |
| Dec 22 2022 |
5575 |
425.63 |
| Dec 15 2022 |
5580 |
425.63 |
| Dec 08 2022 |
5615 |
425.63 |
| Dec 01 2022 |
5630 |
425.63 |
| Nov 24 2022 |
5630 |
425.63 |
| Nov 17 2022 |
5637 |
425.63 |
| Nov 10 2022 |
5700 |
425.63 |
| Nov 03 2022 |
5670 |
425.63 |
| Oct 27 2022 |
5678 |
425.63 |
| Oct 20 2022 |
5690 |
425.63 |
| Oct 13 2022 |
5730 |
425.63 |
| Oct 06 2022 |
5745 |
425.63 |
| Sep 29 2022 |
5697 |
425.63 |
| Sep 22 2022 |
5599 |
425.63 |
| Sep 15 2022 |
5646 |
425.63 |
| Sep 08 2022 |
5502 |
425.63 |
| Sep 01 2022 |
5490 |
425.63 |
| Aug 25 2022 |
5500 |
425.63 |
| Aug 18 2022 |
5506 |
425.63 |
| Aug 11 2022 |
5506 |
425.63 |
| Aug 04 2022 |
5506 |
425.63 |
| Jul 28 2022 |
5517 |
425.63 |
| Jul 21 2022 |
5531 |
425.63 |
| Jul 14 2022 |
5535 |
425.63 |
| Jul 07 2022 |
5554 |
425.63 |
| Jun 30 2022 |
5554 |
425.63 |
| Jun 23 2022 |
5412 |
425.63 |
| Jun 16 2022 |
5427 |
425.63 |
| Jan 27 2022 |
2996 |
390.42 |
| Jan 20 2022 |
2998 |
390.42 |
| Jan 13 2022 |
2998 |
390.42 |
| Jan 06 2022 |
2998 |
390.42 |
| Dec 30 2021 |
2998 |
390.42 |
| Dec 23 2021 |
2998 |
390.42 |
| Dec 16 2021 |
2998 |
390.42 |
| Dec 09 2021 |
3001 |
390.42 |
| Dec 02 2021 |
3014 |
390.42 |
| Nov 25 2021 |
3014 |
390.42 |
| Nov 18 2021 |
3015 |
390.42 |
| Nov 11 2021 |
3022 |
390.42 |
| Nov 04 2021 |
3030 |
390.42 |
| Nov 04 2021 |
5370 |
450 |
| Oct 28 2021 |
4940 |
390.42 |
| Oct 28 2021 |
5371 |
450 |
| Oct 21 2021 |
4942 |
390.42 |
| Oct 21 2021 |
5392 |
450 |
| Oct 14 2021 |
5155 |
390.42 |
| Oct 14 2021 |
5393 |
450 |
| Oct 07 2021 |
5242 |
390.42 |
| Oct 07 2021 |
5404 |
450 |
| Sep 30 2021 |
5238 |
390.42 |
| Sep 30 2021 |
5354 |
450 |
| Sep 23 2021 |
5305 |
390.42 |
| Sep 23 2021 |
5338 |
450 |
| Sep 16 2021 |
5179 |
390.42 |
| Sep 16 2021 |
5306 |
450 |
| Sep 09 2021 |
5191 |
390.42 |
| Sep 09 2021 |
5331 |
450 |
| Sep 02 2021 |
5255 |
390.42 |
| Sep 02 2021 |
5421 |
450 |
| Aug 26 2021 |
5201 |
390.42 |
| Aug 26 2021 |
5343 |
450 |
| Aug 19 2021 |
5334 |
390.42 |
| Aug 19 2021 |
5449 |
450 |
| Aug 12 2021 |
5398 |
390.42 |
| Aug 12 2021 |
5470 |
450 |
| Aug 05 2021 |
5454 |
390.42 |
| Aug 05 2021 |
5446 |
450 |
| Jul 29 2021 |
5497 |
390.42 |
| Jul 29 2021 |
5556 |
450 |
| Jul 22 2021 |
5709 |
390.42 |
| Jul 22 2021 |
5427 |
450 |
| Jul 15 2021 |
5782 |
390.42 |
| Jul 15 2021 |
5429 |
450 |
| Jul 08 2021 |
5874 |
390.42 |
| Jul 08 2021 |
5333 |
450 |
| Jul 01 2021 |
5812 |
390.42 |
| Jul 01 2021 |
5291 |
450 |
| Jun 24 2021 |
5747 |
390.42 |
| Jun 24 2021 |
5220 |
450 |
| Jun 17 2021 |
5099 |
450 |
| Jun 10 2021 |
4882 |
450 |
| Jun 03 2021 |
4680 |
450 |
| Jun 01 2021 |
2012 |
388.28 |
| May 27 2021 |
4719 |
450 |
| May 07 2021 |
12837 |
450 |
| May 01 2021 |
2149 |
391.19 |
| Apr 01 2021 |
1955 |
368.83 |
| Mar 01 2021 |
2156 |
366.35 |
| Feb 01 2021 |
2133 |
366.35 |
| Jan 01 2021 |
2119 |
366.35 |
| Dec 01 2020 |
1903 |
366.35 |
| Nov 06 2020 |
4824 |
450 |
| Nov 01 2020 |
2139 |
366.35 |
| Oct 30 2020 |
4768 |
450 |
| Oct 23 2020 |
4716 |
450 |
| Oct 16 2020 |
4705 |
450 |
| Oct 09 2020 |
4674 |
450 |
| Oct 02 2020 |
4426 |
450 |
| Oct 01 2020 |
2150 |
366.35 |
| Sep 25 2020 |
4464 |
450 |
| Sep 18 2020 |
4482 |
450 |
| Sep 01 2020 |
2241 |
366.35 |
| Aug 01 2020 |
2214 |
366.35 |
| Jul 01 2020 |
2537 |
366.35 |
| Apr 01 2020 |
3157 |
359.65 |
| Mar 01 2020 |
3223 |
359.65 |
| Feb 01 2020 |
3231 |
359.65 |
| Jan 01 2020 |
3236 |
359.65 |
| Dec 01 2019 |
3231 |
359.65 |
| Nov 01 2019 |
3193 |
359.65 |
| Oct 01 2019 |
3145 |
359.65 |
| Sep 01 2019 |
3051 |
359.65 |
| Aug 01 2019 |
3293 |
359.65 |
| Jul 01 2019 |
3179 |
359.65 |
| Jun 01 2019 |
3086 |
360.81 |
| May 01 2019 |
3196 |
361.2 |
| Apr 01 2019 |
3257 |
383.22 |
| Mar 01 2019 |
3072 |
382.59 |
| Feb 01 2019 |
3086 |
382.59 |
| Jan 01 2019 |
2987 |
382.59 |
| Dec 01 2018 |
3003 |
382.59 |
| Nov 01 2018 |
2957 |
382.59 |
| Oct 01 2018 |
2812 |
382.59 |
| Sep 01 2018 |
2535 |
382.59 |
| Aug 17 2018 |
14888 |
500.76 |
| Aug 17 2018 |
19784 |
500.76 |
| Aug 10 2018 |
14876 |
500.76 |
| Aug 10 2018 |
19885 |
500.76 |
| Aug 03 2018 |
15025 |
500.76 |
| Aug 03 2018 |
7418 |
423.57 |
| Aug 03 2018 |
13530 |
446.6 |
| Aug 01 2018 |
2443 |
382.59 |
| Jul 27 2018 |
15048 |
500.76 |
| Jul 27 2018 |
7486 |
423.57 |
| Jul 27 2018 |
13574 |
446.6 |
| Jul 20 2018 |
15239 |
500.76 |
| Jul 20 2018 |
11271 |
462.56 |
| Jul 20 2018 |
13765 |
446.6 |
| Jul 13 2018 |
12410 |
473.07 |
| Jul 13 2018 |
14906 |
499.65 |
| Jul 13 2018 |
13656 |
446.6 |
| Jul 06 2018 |
14900 |
499.72 |
| Jul 06 2018 |
12256 |
473.07 |
| Jul 06 2018 |
13440 |
446.6 |
| Jul 01 2018 |
2179 |
395.13 |
| Jun 29 2018 |
12274 |
473.07 |
| Jun 29 2018 |
14894 |
499.72 |
| Jun 29 2018 |
13456 |
446.6 |
| Jun 22 2018 |
15212 |
499.72 |
| Jun 22 2018 |
12494 |
473.07 |
| Jun 22 2018 |
13730 |
446.6 |
| Jun 15 2018 |
12589 |
473.07 |
| Jun 15 2018 |
15147 |
499.72 |
| Jun 15 2018 |
13717 |
446.6 |
| Jun 08 2018 |
14936 |
495.04 |
| Jun 08 2018 |
12656 |
473.07 |
| Jun 08 2018 |
13858 |
446.6 |
| Jun 01 2018 |
1712 |
431.69 |
| Jun 01 2018 |
13033 |
473.07 |
| Jun 01 2018 |
15039 |
495.04 |
| Jun 01 2018 |
14178 |
446.6 |
| May 25 2018 |
15094 |
495.04 |
| May 25 2018 |
13060 |
473.07 |
| May 25 2018 |
14370 |
446.6 |
| May 18 2018 |
13176 |
473.07 |
| May 18 2018 |
15093 |
495.04 |
| May 18 2018 |
14453 |
446.6 |
| May 11 2018 |
15042 |
495.04 |
| May 11 2018 |
13209 |
473.07 |
| May 11 2018 |
14524 |
446.6 |
| May 04 2018 |
15269 |
495.04 |
| May 04 2018 |
13423 |
473.07 |
| May 04 2018 |
14721 |
446.6 |
| May 01 2018 |
1298 |
408.45 |
| Apr 27 2018 |
15313 |
495.04 |
| Apr 27 2018 |
13332 |
473.07 |
| Apr 27 2018 |
14649 |
446.6 |
| Apr 20 2018 |
15458 |
495.04 |
| Apr 20 2018 |
10492 |
444.7 |
| Apr 20 2018 |
14726 |
446.6 |
| Apr 13 2018 |
15423 |
495.04 |
| Apr 13 2018 |
10409 |
444.7 |
| Apr 13 2018 |
14678 |
446.6 |
| Apr 06 2018 |
15324 |
495.04 |
| Apr 06 2018 |
10624 |
444.7 |
| Apr 06 2018 |
14736 |
446.6 |
| Mar 30 2018 |
15431 |
495.04 |
| Mar 30 2018 |
10883 |
444.7 |
| Mar 30 2018 |
14947 |
446.6 |
| Mar 23 2018 |
11015 |
444.7 |
| Mar 23 2018 |
15437 |
495.04 |
| Mar 23 2018 |
15064 |
446.6 |
| Mar 16 2018 |
10885 |
444.7 |
| Mar 16 2018 |
15474 |
495.04 |
| Mar 16 2018 |
15024 |
446.6 |
| Mar 09 2018 |
15361 |
495.04 |
| Mar 09 2018 |
10868 |
444.7 |
| Mar 09 2018 |
14997 |
446.6 |
| Mar 02 2018 |
6598 |
460.41 |
| Mar 02 2018 |
15507 |
495.04 |
| Mar 02 2018 |
9758 |
434.15 |
| Mar 02 2018 |
15217 |
446.6 |
| Feb 23 2018 |
9869 |
434.15 |
| Feb 23 2018 |
6745 |
460.41 |
| Feb 23 2018 |
15659 |
495.04 |
| Feb 23 2018 |
15327 |
446.6 |
| Feb 16 2018 |
6689 |
460.41 |
| Feb 16 2018 |
15622 |
495.04 |
| Feb 16 2018 |
9889 |
434.15 |
| Feb 16 2018 |
15326 |
446.6 |
| Feb 09 2018 |
15645 |
495.04 |
| Feb 09 2018 |
6711 |
460.41 |
| Feb 09 2018 |
9807 |
434.15 |
| Feb 09 2018 |
15219 |
446.6 |
| Feb 02 2018 |
6752 |
460.41 |
| Feb 02 2018 |
15607 |
495.04 |
| Feb 02 2018 |
9791 |
434.15 |
| Feb 02 2018 |
15159 |
446.6 |
| Jan 26 2018 |
6752 |
460.41 |
| Jan 26 2018 |
15647 |
495.04 |
| Jan 26 2018 |
9844 |
434.15 |
| Jan 26 2018 |
15192 |
446.6 |
| Jan 19 2018 |
15651 |
495.04 |
| Jan 19 2018 |
6752 |
460.41 |
| Jan 19 2018 |
9854 |
434.15 |
| Jan 19 2018 |
15205 |
446.6 |
| Jan 12 2018 |
6712 |
460.41 |
| Jan 12 2018 |
15626 |
495.04 |
| Jan 12 2018 |
9870 |
434.15 |
| Jan 12 2018 |
15210 |
446.6 |
| Jan 05 2018 |
9870 |
434.15 |
| Jan 05 2018 |
15654 |
495.04 |
| Jan 05 2018 |
6712 |
460.41 |
| Jan 05 2018 |
15233 |
446.6 |
| Dec 29 2017 |
15655 |
495.04 |
| Dec 29 2017 |
6743 |
460.41 |
| Dec 29 2017 |
9870 |
434.15 |
| Dec 29 2017 |
15233 |
446.6 |
| Dec 22 2017 |
15657 |
495.04 |
| Dec 22 2017 |
6743 |
460.41 |
| Dec 22 2017 |
9870 |
434.15 |
| Dec 22 2017 |
15235 |
446.6 |
| Dec 15 2017 |
9870 |
434.15 |
| Dec 15 2017 |
15647 |
495.04 |
| Dec 15 2017 |
6743 |
460.41 |
| Dec 15 2017 |
15232 |
446.6 |
| Dec 08 2017 |
9870 |
434.15 |
| Dec 08 2017 |
15647 |
495.04 |
| Dec 08 2017 |
6743 |
460.41 |
| Dec 08 2017 |
15232 |
446.6 |
| Dec 01 2017 |
15647 |
495.04 |
| Dec 01 2017 |
6742 |
460.41 |
| Dec 01 2017 |
9870 |
434.15 |
| Dec 01 2017 |
15232 |
446.6 |
| Nov 24 2017 |
9870 |
434.15 |
| Nov 24 2017 |
6742 |
460.41 |
| Nov 24 2017 |
15647 |
495.04 |
| Nov 24 2017 |
15232 |
446.6 |
| Nov 17 2017 |
9870 |
434.15 |
| Nov 17 2017 |
6742 |
460.41 |
| Nov 17 2017 |
15647 |
495.04 |
| Nov 17 2017 |
15232 |
446.6 |
| Nov 10 2017 |
6742 |
460.41 |
| Nov 10 2017 |
15647 |
495.04 |
| Nov 10 2017 |
9882 |
434.15 |
| Nov 10 2017 |
15240 |
446.6 |
| Nov 03 2017 |
15648 |
495.04 |
| Nov 03 2017 |
6742 |
460.41 |
| Nov 03 2017 |
9882 |
434.15 |
| Nov 03 2017 |
15241 |
446.6 |
| Oct 27 2017 |
9923 |
434.15 |
| Oct 27 2017 |
15648 |
495.04 |
| Oct 27 2017 |
6742 |
460.41 |
| Oct 27 2017 |
15276 |
446.6 |
| Oct 20 2017 |
6720 |
460.41 |
| Oct 20 2017 |
15664 |
495.04 |
| Oct 20 2017 |
9857 |
434.15 |
| Oct 20 2017 |
15225 |
446.6 |
| Oct 13 2017 |
15664 |
495.04 |
| Oct 13 2017 |
6736 |
460.41 |
| Oct 13 2017 |
9893 |
434.15 |
| Oct 13 2017 |
15248 |
446.6 |
| Oct 06 2017 |
6736 |
460.41 |
| Oct 06 2017 |
15652 |
495.04 |
| Oct 06 2017 |
9893 |
434.15 |
| Oct 06 2017 |
15244 |
446.6 |
| Sep 29 2017 |
9892 |
434.15 |
| Sep 29 2017 |
15672 |
495.04 |
| Sep 29 2017 |
6741 |
460.41 |
| Sep 29 2017 |
15160 |
446.6 |
| Sep 22 2017 |
15661 |
495.04 |
| Sep 22 2017 |
6734 |
460.41 |
| Sep 22 2017 |
10042 |
434.15 |
| Sep 22 2017 |
15297 |
446.6 |
| Sep 15 2017 |
15752 |
495.04 |
| Sep 15 2017 |
6613 |
460.41 |
| Sep 15 2017 |
10057 |
434.15 |
| Sep 15 2017 |
15373 |
446.6 |
| Sep 08 2017 |
10002 |
434.15 |
| Sep 08 2017 |
15775 |
495.04 |
| Sep 08 2017 |
6423 |
460.41 |
| Sep 08 2017 |
15491 |
446.6 |
| Sep 01 2017 |
15979 |
495.04 |
| Sep 01 2017 |
6514 |
460.41 |
| Sep 01 2017 |
10019 |
434.15 |
| Sep 01 2017 |
15545 |
446.6 |
| Aug 25 2017 |
6454 |
460.41 |
| Aug 25 2017 |
16002 |
495.04 |
| Aug 25 2017 |
10383 |
434.15 |
| Aug 25 2017 |
15906 |
446.6 |
| Aug 18 2017 |
6678 |
460.41 |
| Aug 18 2017 |
17643 |
513.71 |
| Aug 18 2017 |
10417 |
434.15 |
| Aug 18 2017 |
16940 |
453.4 |
| Aug 11 2017 |
17585 |
513.71 |
| Aug 11 2017 |
6610 |
460.41 |
| Aug 11 2017 |
10463 |
434.15 |
| Aug 11 2017 |
16980 |
453.4 |
| Aug 04 2017 |
17727 |
513.71 |
| Aug 04 2017 |
6714 |
460.41 |
| Aug 04 2017 |
15670 |
485.15 |
| Aug 04 2017 |
22381 |
493.08 |
| Jul 28 2017 |
6750 |
460.41 |
| Jul 28 2017 |
17795 |
513.71 |
| Jul 28 2017 |
15765 |
485.15 |
| Jul 28 2017 |
22527 |
493.08 |
| Jul 21 2017 |
17993 |
508.8 |
| Jul 21 2017 |
6785 |
460.41 |
| Jul 21 2017 |
18265 |
518.07 |
| Jul 21 2017 |
21273 |
482.12 |
| Jul 14 2017 |
6841 |
460.41 |
| Jul 14 2017 |
18379 |
518.07 |
| Jul 14 2017 |
18080 |
508.8 |
| Jul 14 2017 |
21348 |
482.12 |
| Jul 07 2017 |
18855 |
524.09 |
| Jul 07 2017 |
6898 |
460.41 |
| Jul 07 2017 |
18171 |
508.8 |
| Jul 07 2017 |
21812 |
485.45 |
| Jun 30 2017 |
18196 |
508.8 |
| Jun 30 2017 |
18964 |
524.09 |
| Jun 30 2017 |
6875 |
460.41 |
| Jun 30 2017 |
21892 |
485.45 |
| Jun 23 2017 |
18404 |
508.8 |
| Jun 23 2017 |
20068 |
524.09 |
| Jun 23 2017 |
6948 |
460.41 |
| Jun 23 2017 |
22050 |
485.45 |
| Jun 16 2017 |
20383 |
527.8 |
| Jun 16 2017 |
6865 |
460.41 |
| Jun 16 2017 |
18435 |
508.8 |
| Jun 16 2017 |
22162 |
486.6 |
| Jun 09 2017 |
18353 |
508.8 |
| Jun 09 2017 |
6882 |
460.41 |
| Jun 09 2017 |
20490 |
527.8 |
| Jun 09 2017 |
22051 |
486.6 |
| Jun 02 2017 |
18716 |
508.8 |
| Jun 02 2017 |
6896 |
460.41 |
| Jun 02 2017 |
20541 |
527.8 |
| Jun 02 2017 |
22334 |
486.6 |
| May 26 2017 |
6814 |
460.41 |
| May 26 2017 |
20744 |
527.8 |
| May 26 2017 |
18756 |
508.8 |
| May 26 2017 |
22428 |
486.6 |
| May 19 2017 |
7078 |
460.41 |
| May 19 2017 |
20793 |
527.8 |
| May 19 2017 |
19219 |
508.8 |
| May 19 2017 |
22726 |
486.6 |
| May 12 2017 |
16324 |
477.65 |
| May 12 2017 |
20966 |
527.8 |
| May 12 2017 |
7186 |
460.41 |
| May 12 2017 |
22869 |
486.6 |
| May 05 2017 |
7397 |
460.41 |
| May 05 2017 |
20934 |
527.8 |
| May 05 2017 |
16339 |
477.65 |
| May 05 2017 |
22839 |
486.6 |
| Apr 28 2017 |
7421 |
460.41 |
| Apr 28 2017 |
17476 |
491 |
| Apr 28 2017 |
23177 |
491 |
| Apr 21 2017 |
7519 |
460.41 |
| Apr 21 2017 |
17763 |
491 |
| Apr 21 2017 |
23438 |
491 |
| Apr 14 2017 |
17909 |
491 |
| Apr 14 2017 |
7664 |
460.41 |
| Apr 14 2017 |
23430 |
491 |
| Apr 07 2017 |
7671 |
460.41 |
| Apr 07 2017 |
17732 |
491 |
| Apr 07 2017 |
23108 |
491 |
| Mar 31 2017 |
7947 |
460.41 |
| Mar 31 2017 |
17736 |
491 |
| Mar 31 2017 |
23344 |
491 |
| Mar 24 2017 |
16219 |
478.33 |
| Mar 24 2017 |
7763 |
460.41 |
| Mar 24 2017 |
21342 |
478.33 |
| Mar 17 2017 |
7885 |
460.41 |
| Mar 17 2017 |
16459 |
478.33 |
| Mar 17 2017 |
21509 |
478.33 |
| Mar 10 2017 |
24781 |
598.45 |
| Mar 10 2017 |
23650 |
576.32 |
| Mar 10 2017 |
31892 |
587.39 |
| Mar 03 2017 |
24593 |
598.45 |
| Mar 03 2017 |
10377 |
528.47 |
| Mar 03 2017 |
22939 |
565.89 |
| Mar 03 2017 |
31236 |
578.89 |
| Feb 24 2017 |
10510 |
528.47 |
| Feb 24 2017 |
24454 |
598.45 |
| Feb 24 2017 |
23180 |
565.89 |
| Feb 24 2017 |
31253 |
578.89 |
| Feb 17 2017 |
10392 |
528.47 |
| Feb 17 2017 |
24146 |
598.45 |
| Feb 17 2017 |
23087 |
565.89 |
| Feb 17 2017 |
31178 |
578.89 |
| Feb 10 2017 |
24190 |
598.45 |
| Feb 10 2017 |
10569 |
528.47 |
| Feb 10 2017 |
23367 |
565.89 |
| Feb 10 2017 |
31320 |
578.89 |
| Feb 03 2017 |
23315 |
565.89 |
| Feb 03 2017 |
24197 |
598.45 |
| Feb 03 2017 |
10520 |
528.47 |
| Feb 03 2017 |
31264 |
578.89 |
| Jan 27 2017 |
10502 |
528.47 |
| Jan 27 2017 |
24232 |
598.45 |
| Jan 27 2017 |
23305 |
565.89 |
| Jan 27 2017 |
31266 |
578.89 |
| Jan 20 2017 |
10527 |
528.47 |
| Jan 20 2017 |
24216 |
598.45 |
| Jan 20 2017 |
23254 |
565.89 |
| Jan 20 2017 |
31233 |
578.89 |
| Jan 13 2017 |
23224 |
565.89 |
| Jan 13 2017 |
10527 |
528.47 |
| Jan 13 2017 |
24236 |
598.45 |
| Jan 13 2017 |
31219 |
578.89 |
| Jan 06 2017 |
23224 |
565.89 |
| Jan 06 2017 |
24248 |
598.45 |
| Jan 06 2017 |
10527 |
528.47 |
| Jan 06 2017 |
31229 |
578.89 |
| Dec 30 2016 |
24258 |
598.45 |
| Dec 30 2016 |
10521 |
528.47 |
| Dec 30 2016 |
23225 |
565.89 |
| Dec 30 2016 |
31240 |
578.89 |
| Dec 23 2016 |
23225 |
565.89 |
| Dec 23 2016 |
24258 |
598.45 |
| Dec 23 2016 |
10521 |
528.47 |
| Dec 23 2016 |
31240 |
578.89 |
| Dec 16 2016 |
23225 |
565.89 |
| Dec 16 2016 |
10521 |
528.47 |
| Dec 16 2016 |
24242 |
598.45 |
| Dec 16 2016 |
31231 |
578.89 |
| Dec 09 2016 |
10526 |
528.47 |
| Dec 09 2016 |
24239 |
598.45 |
| Dec 09 2016 |
23217 |
565.89 |
| Dec 09 2016 |
31228 |
578.89 |
| Dec 02 2016 |
24239 |
598.45 |
| Dec 02 2016 |
10526 |
528.47 |
| Dec 02 2016 |
23217 |
565.89 |
| Dec 02 2016 |
31229 |
578.89 |
| Nov 25 2016 |
23217 |
565.89 |
| Nov 25 2016 |
10515 |
528.47 |
| Nov 25 2016 |
24235 |
598.45 |
| Nov 25 2016 |
31226 |
578.89 |
| Nov 18 2016 |
10515 |
528.47 |
| Nov 18 2016 |
24235 |
598.45 |
| Nov 18 2016 |
23217 |
565.89 |
| Nov 18 2016 |
31226 |
578.89 |
| Nov 11 2016 |
24235 |
598.45 |
| Nov 11 2016 |
10515 |
528.47 |
| Nov 11 2016 |
23171 |
565.89 |
| Nov 11 2016 |
31189 |
578.89 |
| Nov 04 2016 |
10515 |
528.47 |
| Nov 04 2016 |
24235 |
598.45 |
| Nov 04 2016 |
23171 |
565.89 |
| Nov 04 2016 |
31189 |
578.89 |
| Oct 28 2016 |
23182 |
565.89 |
| Oct 28 2016 |
10498 |
528.47 |
| Oct 28 2016 |
24236 |
598.45 |
| Oct 28 2016 |
31199 |
578.89 |
| Oct 21 2016 |
10498 |
528.47 |
| Oct 21 2016 |
24234 |
598.45 |
| Oct 21 2016 |
23210 |
565.89 |
| Oct 21 2016 |
31219 |
578.89 |
| Oct 14 2016 |
24129 |
598.45 |
| Oct 14 2016 |
10513 |
528.47 |
| Oct 14 2016 |
23232 |
565.89 |
| Oct 14 2016 |
31164 |
578.89 |
| Oct 07 2016 |
23264 |
565.89 |
| Oct 07 2016 |
24162 |
598.45 |
| Oct 07 2016 |
10511 |
528.47 |
| Oct 07 2016 |
31216 |
578.89 |
| Sep 30 2016 |
10561 |
528.47 |
| Sep 30 2016 |
24228 |
598.45 |
| Sep 30 2016 |
23279 |
565.89 |
| Sep 30 2016 |
31264 |
578.89 |
| Sep 23 2016 |
10527 |
528.47 |
| Sep 23 2016 |
24351 |
598.45 |
| Sep 23 2016 |
22967 |
565.89 |
| Sep 23 2016 |
31065 |
578.89 |
| Sep 16 2016 |
10529 |
528.47 |
| Sep 16 2016 |
24465 |
598.45 |
| Sep 16 2016 |
22864 |
565.89 |
| Sep 16 2016 |
31086 |
578.89 |
| Sep 09 2016 |
10651 |
528.47 |
| Sep 09 2016 |
24587 |
598.45 |
| Sep 09 2016 |
22982 |
565.89 |
| Sep 09 2016 |
31212 |
578.89 |
| Sep 02 2016 |
10836 |
528.47 |
| Sep 02 2016 |
24756 |
598.45 |
| Sep 02 2016 |
23036 |
565.89 |
| Sep 02 2016 |
31359 |
578.89 |
| Aug 26 2016 |
24815 |
598.45 |
| Aug 26 2016 |
10545 |
528.47 |
| Aug 26 2016 |
22849 |
565.89 |
| Aug 26 2016 |
31163 |
578.89 |
| Aug 19 2016 |
22861 |
565.89 |
| Aug 19 2016 |
24854 |
598.45 |
| Aug 19 2016 |
10745 |
528.47 |
| Aug 19 2016 |
31157 |
578.89 |
| Aug 12 2016 |
11119 |
528.47 |
| Aug 12 2016 |
25186 |
598.45 |
| Aug 12 2016 |
22932 |
565.89 |
| Aug 12 2016 |
32823 |
564.89 |
| Aug 05 2016 |
25000 |
598.45 |
| Aug 05 2016 |
11220 |
528.47 |
| Aug 05 2016 |
22988 |
565.89 |
| Aug 05 2016 |
32946 |
564.89 |
| Jul 29 2016 |
22860 |
565.89 |
| Jul 29 2016 |
11326 |
528.47 |
| Jul 29 2016 |
25112 |
598.45 |
| Jul 29 2016 |
33209 |
564.89 |
| Jul 22 2016 |
23007 |
565.89 |
| Jul 22 2016 |
11456 |
528.47 |
| Jul 22 2016 |
25363 |
598.45 |
| Jul 22 2016 |
33457 |
564.89 |
| Jun 22 2016 |
23365 |
565.89 |
| Jun 22 2016 |
25650 |
598.45 |
| Jun 22 2016 |
11288 |
528.47 |
| Jun 22 2016 |
34565 |
564.89 |
| Jun 15 2016 |
23701 |
565.89 |
| Jun 15 2016 |
25716 |
598.45 |
| Jun 15 2016 |
11688 |
528.47 |
| Jun 15 2016 |
34977 |
564.89 |
| Jun 08 2016 |
25911 |
598.45 |
| Jun 08 2016 |
11844 |
528.47 |
| Jun 08 2016 |
23828 |
565.89 |
| Jun 08 2016 |
35171 |
564.89 |
| Jun 01 2016 |
12029 |
528.47 |
| Jun 01 2016 |
25950 |
598.45 |
| Jun 01 2016 |
23919 |
565.89 |
| Jun 01 2016 |
35451 |
564.89 |
| May 25 2016 |
25818 |
598.45 |
| May 25 2016 |
11920 |
528.47 |
| May 25 2016 |
23862 |
565.89 |
| May 25 2016 |
35230 |
564.89 |
| May 18 2016 |
12034 |
528.47 |
| May 18 2016 |
26063 |
598.45 |
| May 18 2016 |
23966 |
565.89 |
| May 18 2016 |
35548 |
564.89 |
| May 11 2016 |
24017 |
565.89 |
| May 11 2016 |
25949 |
598.45 |
| May 11 2016 |
11930 |
528.47 |
| May 11 2016 |
35575 |
564.89 |
| May 04 2016 |
11922 |
528.47 |
| May 04 2016 |
25795 |
598.45 |
| May 04 2016 |
23863 |
565.89 |
| May 04 2016 |
35435 |
564.89 |
| Apr 27 2016 |
26245 |
598.45 |
| Apr 27 2016 |
12179 |
528.47 |
| Apr 27 2016 |
24143 |
565.89 |
| Apr 27 2016 |
35939 |
564.89 |
| Apr 20 2016 |
23945 |
565.89 |
| Apr 20 2016 |
12206 |
528.47 |
| Apr 20 2016 |
26292 |
598.45 |
| Apr 20 2016 |
35900 |
564.89 |
| Apr 13 2016 |
26066 |
598.45 |
| Apr 13 2016 |
12224 |
528.47 |
| Apr 13 2016 |
24522 |
565.89 |
| Apr 13 2016 |
35850 |
564.89 |
| Apr 06 2016 |
25121 |
565.89 |
| Apr 06 2016 |
26290 |
598.45 |
| Apr 06 2016 |
12430 |
528.47 |
| Apr 06 2016 |
36308 |
564.89 |
| Mar 30 2016 |
24928 |
565.89 |
| Mar 30 2016 |
26177 |
598.45 |
| Mar 30 2016 |
12051 |
528.47 |
| Mar 30 2016 |
36116 |
564.89 |
| Mar 23 2016 |
12500 |
528.47 |
| Mar 23 2016 |
26075 |
598.45 |
| Mar 23 2016 |
25284 |
565.89 |
| Mar 23 2016 |
36186 |
564.89 |
| Mar 16 2016 |
26090 |
598.45 |
| Mar 16 2016 |
26060 |
576.32 |
| Mar 16 2016 |
37794 |
587.39 |
