| May 26 2026 |
4788 |
275.59 |
| May 19 2026 |
4874 |
275.59 |
| May 12 2026 |
4659 |
275.59 |
| May 05 2026 |
4651 |
275.59 |
| Apr 28 2026 |
4691 |
275.59 |
| Apr 21 2026 |
5105 |
275.59 |
| Apr 14 2026 |
5134 |
275.59 |
| Apr 07 2026 |
5872 |
275.59 |
| Mar 31 2026 |
5821 |
275.59 |
| Mar 24 2026 |
5810 |
275.59 |
| Mar 17 2026 |
5810 |
275.59 |
| Mar 10 2026 |
5836 |
275.59 |
| Mar 03 2026 |
5848 |
275.59 |
| Feb 24 2026 |
4145 |
256.7 |
| Feb 17 2026 |
4150 |
256.7 |
| Feb 10 2026 |
4150 |
256.7 |
| Feb 03 2026 |
4150 |
256.7 |
| Jan 27 2026 |
4148 |
256.7 |
| Jan 20 2026 |
4148 |
256.7 |
| Jan 13 2026 |
4148 |
256.7 |
| Jan 06 2026 |
4148 |
256.7 |
| Dec 30 2025 |
4148 |
256.7 |
| Dec 23 2025 |
4148 |
256.7 |
| Dec 16 2025 |
4148 |
256.7 |
| Dec 09 2025 |
4038 |
256.7 |
| Dec 02 2025 |
4010 |
256.7 |
| Nov 25 2025 |
3965 |
256.7 |
| Nov 18 2025 |
3963 |
256.7 |
| Nov 11 2025 |
3772 |
256.7 |
| Nov 04 2025 |
3776 |
256.7 |
| Oct 28 2025 |
3875 |
256.7 |
| Oct 21 2025 |
3868 |
256.7 |
| Oct 14 2025 |
3937 |
256.7 |
| Oct 07 2025 |
3961 |
256.7 |
| Sep 30 2025 |
3982 |
256.7 |
| Sep 23 2025 |
3990 |
256.7 |
| Sep 16 2025 |
3982 |
256.7 |
| Sep 09 2025 |
4053 |
256.7 |
| Sep 02 2025 |
3184 |
256.7 |
| Aug 26 2025 |
3181 |
256.7 |
| Aug 19 2025 |
3209 |
256.7 |
| Aug 12 2025 |
3315 |
256.7 |
| Aug 05 2025 |
3506 |
256.7 |
| Jul 29 2025 |
3540 |
256.7 |
| Jul 22 2025 |
3448 |
256.7 |
| Jul 15 2025 |
3545 |
256.7 |
| Jul 08 2025 |
3553 |
256.7 |
| Jul 08 2025 |
353 |
288.99 |
| Jul 08 2025 |
1304 |
288.99 |
| Jul 01 2025 |
3514 |
256.7 |
| Jul 01 2025 |
346 |
288.99 |
| Jul 01 2025 |
1327 |
288.99 |
| Jun 24 2025 |
349 |
298.74 |
| Jun 24 2025 |
298 |
288.99 |
| Jun 24 2025 |
1269 |
288.99 |
| Jun 17 2025 |
381 |
298.74 |
| Jun 17 2025 |
300 |
288.99 |
| Jun 17 2025 |
1269 |
288.99 |
| Jun 10 2025 |
482 |
336.78 |
| Jun 10 2025 |
301 |
288.99 |
| Jun 10 2025 |
1284 |
288.99 |
| Jun 03 2025 |
482 |
336.78 |
| Jun 03 2025 |
324 |
288.99 |
| Jun 03 2025 |
1314 |
288.99 |
| May 27 2025 |
2004 |
237.81 |
| May 27 2025 |
335 |
288.99 |
| May 27 2025 |
1333 |
288.99 |
| May 20 2025 |
1660 |
237.81 |
| May 20 2025 |
376 |
288.99 |
| May 20 2025 |
1326 |
288.99 |
| May 13 2025 |
1664 |
237.81 |
| May 13 2025 |
389 |
288.99 |
| May 13 2025 |
1309 |
288.99 |
| May 06 2025 |
1675 |
237.81 |
| May 06 2025 |
396 |
288.99 |
| May 06 2025 |
1335 |
288.99 |
| Apr 29 2025 |
1550 |
237.81 |
| Apr 29 2025 |
405 |
288.99 |
| Apr 29 2025 |
1349 |
288.99 |
| Apr 22 2025 |
1557 |
237.81 |
| Apr 22 2025 |
373 |
288.99 |
| Apr 22 2025 |
1310 |
288.99 |
| Apr 15 2025 |
1764 |
237.81 |
| Apr 15 2025 |
379 |
288.99 |
| Apr 15 2025 |
1334 |
288.99 |
| Apr 08 2025 |
1712 |
237.81 |
| Apr 08 2025 |
388 |
288.99 |
| Apr 08 2025 |
1334 |
288.99 |
| Apr 01 2025 |
1697 |
237.81 |
| Apr 01 2025 |
393 |
288.99 |
| Apr 01 2025 |
1237 |
288.99 |
| Mar 25 2025 |
1686 |
237.81 |
| Mar 25 2025 |
412 |
288.99 |
| Mar 25 2025 |
1253 |
288.99 |
| Mar 18 2025 |
391 |
288.99 |
| Mar 18 2025 |
1246 |
288.99 |
| Mar 11 2025 |
390 |
288.99 |
| Mar 11 2025 |
1237 |
288.99 |
| Mar 04 2025 |
386 |
288.99 |
| Mar 04 2025 |
1244 |
288.99 |
| Feb 25 2025 |
393 |
288.99 |
| Feb 25 2025 |
1243 |
288.99 |
| Feb 18 2025 |
393 |
288.99 |
| Feb 18 2025 |
1242 |
288.99 |
| Feb 11 2025 |
379 |
288.99 |
| Feb 11 2025 |
1235 |
288.99 |
| Feb 04 2025 |
377 |
288.99 |
| Feb 04 2025 |
1236 |
288.99 |
| Jan 29 2025 |
353 |
288.99 |
| Jan 29 2025 |
1228 |
288.99 |
| Jan 22 2025 |
363 |
288.99 |
| Jan 22 2025 |
1239 |
288.99 |
| Jan 15 2025 |
374 |
288.99 |
| Jan 15 2025 |
1259 |
288.99 |
| Jan 08 2025 |
374 |
288.99 |
| Jan 08 2025 |
627 |
288.99 |
| Jan 01 2025 |
374 |
288.99 |
| Jan 01 2025 |
632 |
288.99 |
| Dec 25 2024 |
374 |
288.99 |
| Dec 25 2024 |
631 |
288.99 |
| Dec 18 2024 |
376 |
288.99 |
| Dec 18 2024 |
631 |
288.99 |
| Dec 11 2024 |
376 |
288.99 |
| Dec 11 2024 |
630 |
288.99 |
| Dec 04 2024 |
376 |
288.99 |
| Dec 04 2024 |
630 |
288.99 |
| Nov 27 2024 |
376 |
288.99 |
| Nov 27 2024 |
630 |
288.99 |
| Nov 20 2024 |
376 |
288.99 |
| Nov 20 2024 |
630 |
288.99 |
| Nov 13 2024 |
376 |
288.99 |
| Nov 13 2024 |
631 |
288.99 |
| Nov 06 2024 |
380 |
288.99 |
| Nov 06 2024 |
621 |
288.99 |
| Oct 30 2024 |
360 |
288.99 |
| Oct 30 2024 |
621 |
288.99 |
| Oct 23 2024 |
360 |
288.99 |
| Oct 23 2024 |
947 |
288.99 |
| Oct 16 2024 |
360 |
288.99 |
| Oct 16 2024 |
946 |
288.99 |
| Oct 09 2024 |
359 |
288.99 |
| Oct 09 2024 |
935 |
288.99 |
| Oct 02 2024 |
342 |
288.99 |
| Oct 02 2024 |
923 |
288.99 |
| Sep 25 2024 |
344 |
288.99 |
| Sep 25 2024 |
921 |
288.99 |
| Sep 18 2024 |
345 |
288.99 |
| Sep 18 2024 |
915 |
288.99 |
| Sep 11 2024 |
346 |
288.99 |
| Sep 11 2024 |
906 |
288.99 |
| Sep 04 2024 |
355 |
288.99 |
| Sep 04 2024 |
895 |
288.99 |
| Aug 28 2024 |
373 |
288.99 |
| Aug 28 2024 |
902 |
288.99 |
| Aug 21 2024 |
383 |
288.99 |
| Aug 21 2024 |
832 |
288.99 |
| Apr 24 2024 |
2867 |
344.62 |
| Apr 17 2024 |
2853 |
344.62 |
| Apr 10 2024 |
2869 |
344.62 |
| Apr 03 2024 |
2857 |
344.62 |
| Mar 27 2024 |
2894 |
344.62 |
| Mar 21 2024 |
2876 |
344.62 |
| Mar 14 2024 |
2930 |
344.62 |
| Mar 07 2024 |
2936 |
344.62 |
| Feb 29 2024 |
2932 |
344.62 |
| Feb 22 2024 |
2941 |
344.62 |
| Feb 15 2024 |
2928 |
344.62 |
| Feb 08 2024 |
2888 |
344.62 |
| Feb 01 2024 |
2850 |
344.62 |
| Jan 25 2024 |
2806 |
344.62 |
| Jan 18 2024 |
2805 |
344.62 |
| Jan 11 2024 |
2801 |
344.62 |
| Jan 04 2024 |
2799 |
344.62 |
| Dec 28 2023 |
2792 |
344.62 |
| Dec 21 2023 |
2792 |
344.62 |
| Dec 14 2023 |
2770 |
344.62 |
| Dec 07 2023 |
2770 |
344.62 |
| Nov 30 2023 |
2775 |
344.62 |
| Nov 23 2023 |
2759 |
344.62 |
| Nov 16 2023 |
2736 |
344.62 |
| Nov 09 2023 |
2725 |
344.62 |
| Nov 02 2023 |
2723 |
344.62 |
| Oct 26 2023 |
2714 |
344.62 |
| Oct 19 2023 |
2696 |
344.62 |
| Oct 12 2023 |
2681 |
344.62 |
| Oct 05 2023 |
2568 |
344.62 |
| Sep 28 2023 |
2573 |
344.62 |
| Sep 21 2023 |
2524 |
344.62 |
| Sep 14 2023 |
2552 |
344.62 |
| Sep 07 2023 |
2582 |
344.62 |
| Aug 31 2023 |
2585 |
344.62 |
| Aug 24 2023 |
2574 |
344.62 |
| Aug 17 2023 |
2617 |
344.62 |
| Aug 10 2023 |
2663 |
344.62 |
| Aug 03 2023 |
2675 |
344.62 |
| Jul 27 2023 |
2657 |
344.62 |
| Jul 20 2023 |
2483 |
344.62 |
| Jul 13 2023 |
2508 |
344.62 |
| Jul 06 2023 |
2490 |
344.62 |
| Jun 29 2023 |
2491 |
344.62 |
| Jun 22 2023 |
2500 |
344.62 |
| Jun 15 2023 |
2480 |
344.62 |
| Jun 08 2023 |
2519 |
344.62 |
| Jun 01 2023 |
2500 |
344.62 |
| May 25 2023 |
2487 |
344.62 |
| May 18 2023 |
2425 |
344.62 |
| May 11 2023 |
2427 |
344.62 |
| May 04 2023 |
2314 |
344.62 |
| Apr 27 2023 |
2380 |
344.62 |
| Apr 20 2023 |
2359 |
344.62 |
| Apr 13 2023 |
2366 |
344.62 |
| Apr 06 2023 |
2323 |
344.62 |
| May 27 2015 |
3285 |
319 |
| May 27 2015 |
5674 |
319 |
| May 20 2015 |
3311 |
319 |
| May 20 2015 |
5722 |
319 |
| May 13 2015 |
3349 |
319 |
| May 13 2015 |
5770 |
319 |
| May 06 2015 |
3293 |
319 |
| May 06 2015 |
5589 |
319 |
| Apr 29 2015 |
3365 |
319 |
| Apr 29 2015 |
5711 |
319 |
| Apr 22 2015 |
1734 |
286.31 |
| Apr 22 2015 |
3179 |
286.31 |
| Apr 15 2015 |
1771 |
286.31 |
| Apr 15 2015 |
3257 |
286.31 |
| Apr 08 2015 |
1788 |
286.31 |
| Apr 08 2015 |
3294 |
286.31 |
| Apr 01 2015 |
1843 |
286.31 |
| Apr 01 2015 |
3338 |
286.31 |
| Mar 25 2015 |
1789 |
286.31 |
| Mar 25 2015 |
3265 |
286.31 |
| Mar 18 2015 |
1767 |
286.31 |
| Mar 18 2015 |
3284 |
286.31 |
| Mar 11 2015 |
1816 |
286.31 |
| Mar 11 2015 |
3455 |
286.31 |
| Mar 04 2015 |
1866 |
286.31 |
| Mar 04 2015 |
3489 |
286.31 |
| Feb 25 2015 |
1884 |
286.31 |
| Feb 25 2015 |
3515 |
286.31 |
| Feb 18 2015 |
1951 |
286.31 |
| Feb 18 2015 |
3575 |
286.31 |
| Feb 11 2015 |
1975 |
286.31 |
| Feb 11 2015 |
3582 |
286.31 |
| Feb 04 2015 |
1991 |
286.31 |
| Feb 04 2015 |
3588 |
286.31 |
| Jan 28 2015 |
1993 |
286.31 |
| Jan 28 2015 |
3606 |
286.31 |
| Jan 21 2015 |
2005 |
286.31 |
| Jan 21 2015 |
3621 |
286.31 |
| Jan 14 2015 |
2008 |
286.31 |
| Jan 14 2015 |
3628 |
286.31 |
| Jan 07 2015 |
2008 |
286.31 |
| Jan 07 2015 |
3625 |
286.31 |
| Dec 31 2014 |
2008 |
286.31 |
| Dec 31 2014 |
3623 |
286.31 |
| Dec 24 2014 |
2008 |
286.31 |
| Dec 24 2014 |
3623 |
286.31 |
| Dec 17 2014 |
2008 |
286.31 |
| Dec 17 2014 |
3624 |
286.31 |
| Dec 10 2014 |
2008 |
286.31 |
| Dec 10 2014 |
3624 |
286.31 |
| Dec 03 2014 |
2008 |
286.31 |
| Dec 03 2014 |
3624 |
286.31 |
| Nov 26 2014 |
2008 |
286.31 |
| Nov 26 2014 |
3624 |
286.31 |
| Nov 19 2014 |
2008 |
286.31 |
| Nov 19 2014 |
3624 |
286.31 |
| Nov 12 2014 |
2008 |
286.31 |
| Nov 12 2014 |
3624 |
286.31 |
| Nov 05 2014 |
2008 |
286.31 |
| Nov 05 2014 |
3624 |
286.31 |
| Oct 29 2014 |
2008 |
286.31 |
| Oct 29 2014 |
3625 |
286.31 |
| Oct 22 2014 |
2006 |
286.31 |
| Oct 22 2014 |
3634 |
286.31 |
| Oct 15 2014 |
2005 |
286.31 |
| Oct 15 2014 |
3637 |
286.31 |
| Oct 08 2014 |
2012 |
286.31 |
| Oct 08 2014 |
3637 |
286.31 |
| Oct 01 2014 |
2013 |
286.31 |
| Oct 01 2014 |
3638 |
286.31 |
| Sep 24 2014 |
2009 |
286.31 |
| Sep 24 2014 |
3626 |
286.31 |
| Sep 17 2014 |
2004 |
286.31 |
| Sep 17 2014 |
3646 |
286.31 |
| Sep 10 2014 |
2010 |
286.31 |
| Sep 10 2014 |
3638 |
286.31 |
| Sep 03 2014 |
2011 |
286.31 |
| Sep 03 2014 |
3665 |
286.31 |
| Aug 27 2014 |
2003 |
286.31 |
| Aug 27 2014 |
3677 |
286.31 |
| Aug 20 2014 |
2010 |
286.31 |
| Aug 20 2014 |
3690 |
286.31 |
| Aug 13 2014 |
2015 |
286.31 |
| Aug 13 2014 |
3720 |
286.31 |
| Aug 06 2014 |
2055 |
286.31 |
| Aug 06 2014 |
3731 |
286.31 |
| Jul 30 2014 |
2070 |
286.31 |
| Jul 30 2014 |
3791 |
286.31 |
| Jul 23 2014 |
2089 |
286.31 |
| Jul 23 2014 |
3804 |
286.31 |
| Jul 16 2014 |
2102 |
286.31 |
| Jul 16 2014 |
3783 |
286.31 |
| Jul 09 2014 |
2111 |
286.31 |
| Jul 09 2014 |
3790 |
286.31 |
| Jul 02 2014 |
2150 |
286.31 |
| Jul 02 2014 |
3868 |
286.31 |
| Jun 25 2014 |
2185 |
286.31 |
| Jun 25 2014 |
3822 |
286.31 |
| Jun 18 2014 |
2212 |
286.31 |
| Jun 18 2014 |
3856 |
286.31 |
| Jun 11 2014 |
2249 |
286.31 |
| Jun 11 2014 |
3864 |
286.31 |
| Jun 04 2014 |
1099 |
253.62 |
| Jun 04 2014 |
1933 |
253.62 |
| May 28 2014 |
1146 |
253.62 |
| May 28 2014 |
1971 |
253.62 |
| May 21 2014 |
1156 |
253.62 |
| May 21 2014 |
2000 |
253.62 |
| May 14 2014 |
1179 |
253.62 |
| May 14 2014 |
2030 |
253.62 |
| Apr 30 2014 |
1181 |
246.52 |
| Apr 30 2014 |
1812 |
246.52 |
| Apr 23 2014 |
138 |
183.89 |
| Apr 23 2014 |
1216 |
246.52 |
| Apr 23 2014 |
742 |
215.21 |
| Apr 16 2014 |
1231 |
246.52 |
| Apr 16 2014 |
147 |
183.89 |
| Apr 16 2014 |
774 |
215.21 |
| Apr 09 2014 |
1257 |
246.52 |
| Apr 09 2014 |
431 |
210.01 |
| Apr 09 2014 |
966 |
222.18 |
| Apr 02 2014 |
1014 |
240.2 |
| Apr 02 2014 |
1295 |
246.52 |
| Apr 02 2014 |
1639 |
241.78 |
| Mar 26 2014 |
1335 |
246.52 |
| Mar 26 2014 |
1012 |
240.2 |
| Mar 26 2014 |
1661 |
241.78 |
| Mar 19 2014 |
1350 |
246.52 |
| Mar 19 2014 |
1021 |
240.2 |
| Mar 19 2014 |
1698 |
241.78 |
| Mar 12 2014 |
1369 |
246.52 |
| Mar 12 2014 |
1047 |
240.2 |
| Mar 12 2014 |
1728 |
241.78 |
| Mar 05 2014 |
1047 |
240.2 |
| Mar 05 2014 |
1410 |
246.52 |
| Mar 05 2014 |
1751 |
241.78 |
| Feb 26 2014 |
1435 |
246.52 |
| Feb 26 2014 |
1078 |
240.2 |
| Feb 26 2014 |
1783 |
241.78 |
| Feb 19 2014 |
1448 |
246.52 |
| Feb 19 2014 |
1113 |
240.2 |
| Feb 19 2014 |
1813 |
241.78 |
| Feb 12 2014 |
1130 |
240.2 |
| Feb 12 2014 |
1455 |
246.52 |
| Feb 12 2014 |
1819 |
241.78 |
| Feb 05 2014 |
1497 |
246.52 |
| Feb 05 2014 |
1146 |
240.2 |
| Feb 05 2014 |
1848 |
241.78 |
| Jan 29 2014 |
1519 |
246.52 |
| Jan 29 2014 |
1146 |
240.2 |
| Jan 29 2014 |
1860 |
241.78 |
| Jan 22 2014 |
1534 |
246.52 |
| Jan 22 2014 |
1150 |
240.2 |
| Jan 22 2014 |
1873 |
241.78 |
| Jan 15 2014 |
1539 |
246.52 |
| Jan 15 2014 |
1150 |
240.2 |
| Jan 15 2014 |
1875 |
241.78 |
| Jan 08 2014 |
1542 |
246.52 |
| Jan 08 2014 |
1150 |
240.2 |
| Jan 08 2014 |
1877 |
241.78 |
| Jan 01 2014 |
1542 |
246.52 |
| Jan 01 2014 |
1150 |
240.2 |
| Jan 01 2014 |
1877 |
241.78 |
| Dec 25 2013 |
1150 |
240.2 |
| Dec 25 2013 |
1542 |
246.52 |
| Dec 25 2013 |
1877 |
241.78 |
| Dec 18 2013 |
1542 |
246.52 |
| Dec 18 2013 |
1150 |
240.2 |
| Dec 18 2013 |
1877 |
241.78 |
| Dec 11 2013 |
1542 |
246.52 |
| Dec 11 2013 |
1150 |
240.2 |
| Dec 11 2013 |
1877 |
241.78 |
| Dec 04 2013 |
1150 |
240.2 |
| Dec 04 2013 |
1542 |
246.52 |
| Dec 04 2013 |
1877 |
241.78 |
| Nov 27 2013 |
1150 |
240.2 |
| Nov 27 2013 |
1542 |
246.52 |
| Nov 27 2013 |
1877 |
241.78 |
| Nov 20 2013 |
1542 |
246.52 |
| Nov 20 2013 |
1150 |
240.2 |
| Nov 20 2013 |
1878 |
241.78 |
| Nov 13 2013 |
1150 |
240.2 |
| Nov 13 2013 |
1542 |
246.52 |
| Nov 13 2013 |
1878 |
241.78 |
| Nov 06 2013 |
1150 |
240.2 |
| Nov 06 2013 |
1542 |
246.52 |
| Nov 06 2013 |
1878 |
241.78 |
| Oct 30 2013 |
1542 |
246.52 |
| Oct 30 2013 |
1150 |
240.2 |
| Oct 30 2013 |
1878 |
241.78 |
| Oct 23 2013 |
1542 |
246.52 |
| Oct 23 2013 |
1149 |
240.2 |
| Oct 23 2013 |
1878 |
241.78 |
| Oct 16 2013 |
1153 |
240.2 |
| Oct 16 2013 |
1545 |
246.52 |
| Oct 16 2013 |
1875 |
241.78 |
| Oct 09 2013 |
1559 |
246.52 |
| Oct 09 2013 |
1147 |
240.2 |
| Oct 09 2013 |
1894 |
241.78 |
| Oct 02 2013 |
1560 |
246.52 |
| Oct 02 2013 |
1148 |
240.2 |
| Oct 02 2013 |
1898 |
241.78 |
| Sep 25 2013 |
1568 |
246.52 |
| Sep 25 2013 |
1150 |
240.2 |
| Sep 25 2013 |
1903 |
241.78 |
| Sep 18 2013 |
1148 |
240.2 |
| Sep 18 2013 |
1564 |
246.52 |
| Sep 18 2013 |
1894 |
241.78 |
| Sep 11 2013 |
1579 |
246.52 |
| Sep 11 2013 |
1174 |
240.2 |
| Sep 11 2013 |
1926 |
241.78 |
| Sep 04 2013 |
1599 |
246.52 |
| Sep 04 2013 |
1196 |
240.2 |
| Sep 04 2013 |
1945 |
241.78 |
| Aug 28 2013 |
1281 |
242.62 |
| Aug 28 2013 |
880 |
233.56 |
| Aug 28 2013 |
2178 |
260.37 |
| Aug 28 2013 |
1428 |
229.21 |
| Aug 21 2013 |
881 |
233.56 |
| Aug 21 2013 |
7343 |
342.32 |
| Aug 21 2013 |
1292 |
242.62 |
| Aug 21 2013 |
1451 |
229.21 |
| Aug 14 2013 |
7413 |
342.32 |
| Aug 14 2013 |
817 |
233.56 |
| Aug 14 2013 |
1297 |
242.62 |
| Aug 14 2013 |
1426 |
229.21 |
| Aug 07 2013 |
826 |
233.56 |
| Aug 07 2013 |
7527 |
342.32 |
| Aug 07 2013 |
1294 |
242.62 |
| Aug 07 2013 |
1457 |
229.21 |
| Jul 31 2013 |
835 |
233.56 |
| Jul 31 2013 |
7589 |
342.32 |
| Jul 31 2013 |
1339 |
242.62 |
| Jul 31 2013 |
1476 |
229.21 |
| Jul 24 2013 |
7643 |
342.32 |
| Jul 24 2013 |
838 |
233.56 |
| Jul 24 2013 |
1335 |
242.62 |
| Jul 24 2013 |
1488 |
229.21 |
| Jul 17 2013 |
7671 |
342.32 |
| Jul 17 2013 |
827 |
233.56 |
| Jul 17 2013 |
1345 |
242.62 |
| Jul 17 2013 |
1483 |
229.21 |
| Jul 10 2013 |
1353 |
242.62 |
| Jul 10 2013 |
7771 |
342.32 |
| Jul 10 2013 |
835 |
233.56 |
| Jul 10 2013 |
1504 |
229.21 |
| Jul 03 2013 |
7869 |
342.32 |
| Jul 03 2013 |
810 |
233.56 |
| Jul 03 2013 |
1355 |
242.62 |
| Jul 03 2013 |
1509 |
229.21 |
| Jun 26 2013 |
808 |
233.56 |
| Jun 26 2013 |
8044 |
342.32 |
| Jun 26 2013 |
1371 |
242.62 |
| Jun 26 2013 |
1553 |
229.21 |
| Jun 19 2013 |
1396 |
242.62 |
| Jun 19 2013 |
829 |
233.56 |
| Jun 19 2013 |
8144 |
342.32 |
| Jun 19 2013 |
1595 |
229.21 |
| Jun 12 2013 |
1423 |
242.62 |
| Jun 12 2013 |
8193 |
342.32 |
| Jun 12 2013 |
912 |
233.56 |
| Jun 12 2013 |
1666 |
229.21 |
| Jun 05 2013 |
875 |
233.56 |
| Jun 05 2013 |
8096 |
342.32 |
| Jun 05 2013 |
1424 |
242.62 |
| Jun 05 2013 |
1676 |
229.21 |
| May 29 2013 |
1383 |
242.62 |
| May 29 2013 |
8149 |
342.32 |
| May 29 2013 |
882 |
233.56 |
| May 29 2013 |
1707 |
229.21 |
| May 22 2013 |
1434 |
242.62 |
| May 22 2013 |
889 |
233.56 |
| May 22 2013 |
8306 |
342.32 |
| May 22 2013 |
1784 |
229.21 |
| May 15 2013 |
8378 |
342.32 |
| May 15 2013 |
941 |
233.56 |
| May 15 2013 |
1483 |
242.62 |
| May 15 2013 |
1805 |
229.21 |
| May 08 2013 |
12922 |
390.22 |
| May 08 2013 |
887 |
233.56 |
| May 08 2013 |
1454 |
242.62 |
| May 08 2013 |
1811 |
229.21 |
| May 01 2013 |
1191 |
229.5 |
| May 01 2013 |
8715 |
345.47 |
| May 01 2013 |
983 |
234.62 |
| May 01 2013 |
1778 |
227.09 |
| Apr 24 2013 |
8725 |
345.47 |
| Apr 24 2013 |
1007 |
234.62 |
| Apr 24 2013 |
1697 |
245.87 |
| Apr 24 2013 |
2411 |
239.35 |
| Apr 17 2013 |
1003 |
230.41 |
| Apr 17 2013 |
6275 |
314.8 |
| Apr 17 2013 |
1401 |
234.16 |
| Apr 17 2013 |
2482 |
239.35 |
| Apr 10 2013 |
6214 |
314.8 |
| Apr 10 2013 |
999 |
230.41 |
| Apr 10 2013 |
1267 |
227.08 |
| Apr 10 2013 |
2564 |
239.35 |
| Apr 03 2013 |
1005 |
216.17 |
| Apr 03 2013 |
1001 |
230.41 |
| Apr 03 2013 |
6223 |
314.8 |
| Apr 03 2013 |
2600 |
239.35 |
| Mar 27 2013 |
1025 |
230.41 |
| Mar 27 2013 |
6262 |
314.8 |
| Mar 27 2013 |
1038 |
216.17 |
| Mar 27 2013 |
2643 |
239.35 |
| Mar 20 2013 |
993 |
230.41 |
| Mar 20 2013 |
6166 |
314.8 |
| Mar 20 2013 |
1042 |
216.17 |
| Mar 20 2013 |
2664 |
239.35 |
| Mar 13 2013 |
1294 |
246.24 |
| Mar 13 2013 |
750 |
233.56 |
| Mar 13 2013 |
2700 |
239.35 |
| Oct 19 2012 |
5182 |
314.8 |
| Oct 19 2012 |
1017 |
230.41 |
| Oct 19 2012 |
1438 |
233.28 |
| Oct 19 2012 |
2662 |
250.35 |
| Sep 23 2012 |
1453 |
233.28 |
| Sep 23 2012 |
1001 |
230.41 |
| Sep 23 2012 |
5162 |
314.8 |
| Sep 23 2012 |
2664 |
250.35 |
| Aug 31 2012 |
943 |
228.84 |
| Aug 31 2012 |
1600 |
239.38 |
| Aug 31 2012 |
1303 |
228.1 |
| Aug 31 2012 |
1991 |
235.3 |
| Aug 24 2012 |
1298 |
228.1 |
| Aug 24 2012 |
942 |
228.84 |
| Aug 24 2012 |
1575 |
239.38 |
| Aug 24 2012 |
1985 |
235.3 |
| Aug 10 2012 |
931 |
228.84 |
| Aug 10 2012 |
1584 |
239.38 |
| Aug 10 2012 |
1316 |
228.1 |
| Aug 10 2012 |
2013 |
235.3 |
| Aug 03 2012 |
1300 |
228.1 |
| Aug 03 2012 |
916 |
228.84 |
| Aug 03 2012 |
1568 |
239.38 |
| Aug 03 2012 |
2012 |
235.3 |
| Jul 27 2012 |
1293 |
228.1 |
| Jul 27 2012 |
907 |
228.84 |
| Jul 27 2012 |
1572 |
239.38 |
| Jul 27 2012 |
1998 |
235.3 |
| Jul 06 2012 |
1543 |
239.38 |
| Jul 06 2012 |
856 |
228.84 |
| Jul 06 2012 |
1299 |
228.1 |
| Jul 06 2012 |
1998 |
235.3 |
| Jun 22 2012 |
1495 |
239.38 |
| Jun 22 2012 |
969 |
234.38 |
| Jun 22 2012 |
1345 |
230.11 |
| Jun 22 2012 |
1991 |
235.3 |
| Jun 15 2012 |
1507 |
239.38 |
| Jun 15 2012 |
942 |
234.38 |
| Jun 15 2012 |
1311 |
230.11 |
| Jun 15 2012 |
2064 |
235.3 |
| Jun 08 2012 |
951 |
234.38 |
| Jun 08 2012 |
1512 |
239.38 |
| Jun 08 2012 |
1328 |
230.11 |
| Jun 08 2012 |
2056 |
235.3 |
| Jun 01 2012 |
1471 |
239.38 |
| Jun 01 2012 |
1042 |
234.38 |
| Jun 01 2012 |
1400 |
230.11 |
| Jun 01 2012 |
2095 |
235.3 |
| May 25 2012 |
1313 |
239.38 |
| May 25 2012 |
1034 |
234.38 |
| May 25 2012 |
1343 |
230.11 |
| May 25 2012 |
2024 |
235.3 |
| May 18 2012 |
1134 |
234.38 |
| May 18 2012 |
1369 |
239.38 |
| May 18 2012 |
1426 |
229.3 |
| May 18 2012 |
1902 |
230.24 |
| May 11 2012 |
1128 |
234.38 |
| May 11 2012 |
1350 |
239.38 |
| May 11 2012 |
1428 |
229.3 |
| May 11 2012 |
1940 |
230.24 |
| May 04 2012 |
1053 |
213.99 |
| May 04 2012 |
961 |
222.79 |
| May 04 2012 |
1010 |
233.72 |
| May 04 2012 |
1602 |
220.5 |
| Apr 27 2012 |
917 |
233.72 |
| Apr 27 2012 |
953 |
222.79 |
| Apr 27 2012 |
1036 |
218.86 |
| Apr 27 2012 |
1762 |
225.7 |
| Apr 13 2012 |
860 |
220.68 |
| Apr 13 2012 |
880 |
245.45 |
| Apr 13 2012 |
1669 |
226.87 |
| Apr 06 2012 |
984 |
235.16 |
| Apr 06 2012 |
858 |
245.45 |
| Apr 06 2012 |
2024 |
238.59 |
| Mar 27 2012 |
990 |
235.16 |
| Mar 27 2012 |
931 |
245.45 |
| Mar 27 2012 |
2061 |
238.59 |
| Sep 23 2011 |
822 |
203.86 |
| Sep 23 2011 |
1029 |
222.28 |
| Sep 23 2011 |
1252 |
215.53 |
| Sep 16 2011 |
824 |
203.86 |
| Sep 16 2011 |
1029 |
222.28 |
| Sep 16 2011 |
1259 |
215.53 |
| Sep 10 2011 |
812 |
203.86 |
| Sep 10 2011 |
1014 |
222.28 |
| Sep 10 2011 |
1249 |
215.53 |
| Sep 02 2011 |
868 |
213.7 |
| Sep 02 2011 |
814 |
203.86 |
| Sep 02 2011 |
1003 |
205.17 |
| Aug 26 2011 |
813 |
203.86 |
| Aug 26 2011 |
868 |
213.7 |
| Aug 26 2011 |
1003 |
205.17 |
| Aug 19 2011 |
799 |
213.7 |
| Aug 19 2011 |
790 |
203.86 |
| Aug 19 2011 |
928 |
205.17 |
| Aug 12 2011 |
795 |
203.86 |
| Aug 12 2011 |
799 |
213.7 |
| Aug 12 2011 |
924 |
205.17 |
| Aug 05 2011 |
794 |
213.7 |
| Aug 05 2011 |
798 |
203.86 |
| Aug 05 2011 |
926 |
205.17 |
| Jul 29 2011 |
798 |
203.86 |
| Jul 29 2011 |
795 |
213.7 |
| Jul 29 2011 |
927 |
205.17 |
| Jul 22 2011 |
662 |
213.7 |
| Jul 22 2011 |
678 |
203.86 |
| Jul 22 2011 |
800 |
205.17 |
| Jul 15 2011 |
652 |
203.86 |
| Jul 15 2011 |
636 |
213.7 |
| Jul 15 2011 |
771 |
205.17 |
| Jul 08 2011 |
638 |
213.7 |
| Jul 08 2011 |
687 |
203.86 |
| Jul 08 2011 |
794 |
205.17 |
| Jul 01 2011 |
224 |
231.21 |
| Jul 01 2011 |
1099 |
264.23 |
| Jul 01 2011 |
1037 |
259.88 |
| Jul 01 2011 |
1275 |
248.78 |
| Jun 17 2011 |
1095 |
264.23 |
| Jun 17 2011 |
1017 |
259.88 |
| Jun 17 2011 |
224 |
231.21 |
| Jun 17 2011 |
1284 |
248.78 |
| Jun 10 2011 |
224 |
231.21 |
| Jun 10 2011 |
1035 |
264.23 |
| Jun 10 2011 |
1101 |
259.88 |
| Jun 10 2011 |
1332 |
248.78 |
| Jun 03 2011 |
951 |
264.23 |
| Jun 03 2011 |
1008 |
259.88 |
| Jun 03 2011 |
224 |
231.21 |
| Jun 03 2011 |
1233 |
248.78 |
| May 29 2011 |
944 |
264.23 |
| May 29 2011 |
246 |
231.21 |
| May 29 2011 |
1001 |
259.88 |
| May 29 2011 |
1251 |
248.78 |
| May 06 2011 |
383 |
231.21 |
| May 06 2011 |
941 |
259.88 |
| May 06 2011 |
1035 |
264.23 |
| May 06 2011 |
1352 |
248.78 |
| Apr 22 2011 |
375 |
231.21 |
| Apr 22 2011 |
1086 |
259.88 |
| Apr 22 2011 |
1176 |
264.23 |
| Apr 22 2011 |
1479 |
248.78 |
| Apr 01 2011 |
712 |
209.24 |
| Apr 01 2011 |
421 |
190.52 |
| Apr 01 2011 |
668 |
196.05 |
| Apr 01 2011 |
349 |
177.39 |
| Apr 01 2011 |
852 |
194.32 |
| Oct 15 2010 |
903 |
196.05 |
| Oct 15 2010 |
882 |
209.24 |
| Oct 15 2010 |
533 |
177.39 |
| Oct 15 2010 |
1104 |
194.32 |
| Aug 15 2010 |
402 |
159.46 |
| Aug 15 2010 |
581 |
164.13 |
| Aug 15 2010 |
337 |
154.26 |
| Aug 15 2010 |
600 |
159.62 |
| Aug 01 2010 |
341 |
154.26 |
| Aug 01 2010 |
404 |
159.46 |
| Aug 01 2010 |
527 |
164.13 |
| Aug 01 2010 |
563 |
159.62 |
| Jul 15 2010 |
280 |
154.26 |
| Jul 15 2010 |
314 |
159.46 |
| Jul 15 2010 |
463 |
164.13 |
| Jul 15 2010 |
502 |
159.62 |
| Jul 01 2010 |
311 |
159.46 |
| Jul 01 2010 |
489 |
164.13 |
| Jul 01 2010 |
319 |
154.26 |
| Jul 01 2010 |
567 |
159.62 |
| Jun 15 2010 |
319 |
154.26 |
| Jun 15 2010 |
360 |
171.41 |
| Jun 15 2010 |
480 |
166.26 |
| Jun 15 2010 |
591 |
162.87 |
| Aug 30 2009 |
129 |
153 |
| Aug 30 2009 |
210 |
172.5 |
| Aug 30 2009 |
277 |
162.75 |
| Aug 15 2009 |
129 |
153 |
| Aug 15 2009 |
214 |
172.5 |
| Aug 15 2009 |
137 |
146.36 |
| Aug 15 2009 |
270 |
158.36 |
| Aug 01 2009 |
132 |
153 |
| Aug 01 2009 |
212 |
172.5 |
| Aug 01 2009 |
137 |
146.36 |
| Aug 01 2009 |
271 |
158.36 |
| Jul 15 2009 |
137 |
146.36 |
| Jul 15 2009 |
218 |
172.5 |
| Jul 15 2009 |
135 |
153 |
| Jul 15 2009 |
278 |
158.36 |
| Jul 01 2009 |
137 |
153 |
| Jul 01 2009 |
139 |
172.5 |
| Jul 01 2009 |
19 |
146.36 |
| Jul 01 2009 |
177 |
158.36 |
| Jun 15 2009 |
26 |
146.36 |
| Jun 15 2009 |
138 |
172.5 |
| Jun 15 2009 |
181 |
158.36 |
| Jun 01 2009 |
147 |
153 |
| Jun 01 2009 |
139 |
172.5 |
| Jun 01 2009 |
26 |
146.36 |
| Jun 01 2009 |
190 |
158.36 |
| May 15 2009 |
138 |
172.5 |
| May 15 2009 |
85 |
161.6 |
| May 15 2009 |
26 |
146.36 |
| May 15 2009 |
147 |
153 |
| May 15 2009 |
191 |
158.36 |
| May 01 2009 |
37 |
146.36 |
| May 01 2009 |
138 |
172.5 |
| May 01 2009 |
83 |
161.6 |
| May 01 2009 |
142 |
153 |
| May 01 2009 |
191 |
158.36 |
| Apr 15 2009 |
139 |
172.5 |
| Apr 15 2009 |
83 |
161.6 |
| Apr 15 2009 |
118 |
153 |
| Apr 15 2009 |
32 |
146.36 |
| Apr 15 2009 |
175 |
158.36 |
| Apr 01 2009 |
32 |
146.36 |
| Apr 01 2009 |
118 |
153 |
| Apr 01 2009 |
94 |
161.6 |
| Apr 01 2009 |
143 |
172.5 |
| Apr 01 2009 |
174 |
158.36 |
| Oct 14 2008 |
87 |
161.6 |
| Oct 14 2008 |
140 |
172.5 |
| Oct 14 2008 |
118 |
153 |
| Oct 14 2008 |
38 |
146.36 |
| Oct 14 2008 |
179 |
158.36 |
